Dark

CDVCX
COLUMBIA DIVIDEND INCOME 529 PORT C
mf NASDAQ

Inactive

Mar 29, 2022

29.04USD+0.903%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.0400	29.0400	29.0400	29.0400	+0.903%	0.000%
2022-03-25	28.7800	28.7800	28.7800	28.7800	+0.876%	+0.903%
2022-03-24	28.5300	28.5300	28.5300	28.5300	+1.027%	+1.788%
2022-03-23	28.2400	28.2400	28.2400	28.2400	-0.633%	+2.833%
2022-03-21	28.4200	28.4200	28.4200	28.4200	+1.573%	+2.182%
2022-03-16	27.9800	27.9800	27.9800	27.9800	+1.230%	+3.788%
2022-03-15	27.6400	27.6400	27.6400	27.6400	+1.580%	+5.065%
2022-03-14	27.2100	27.2100	27.2100	27.2100	+0.147%	+6.725%
2022-03-11	27.1700	27.1700	27.1700	27.1700	-0.839%	+6.883%
2022-03-10	27.4000	27.4000	27.4000	27.4000	-0.255%	+5.985%
2022-03-09	27.4700	27.4700	27.4700	27.4700	+1.553%	+5.715%
2022-03-08	27.0500	27.0500	27.0500	27.0500	-1.097%	+7.357%
2022-03-07	27.3500	27.3500	27.3500	27.3500	-2.147%	+6.179%
2022-03-04	27.9500	27.9500	27.9500	27.9500	+0.215%	+3.900%
2022-03-03	27.8900	27.8900	27.8900	27.8900	+2.086%	+4.123%
2022-03-01	27.3200	27.3200	27.3200	27.3200	-1.585%	+6.296%
2022-02-25	27.7600	27.7600	27.7600	27.7600	+2.549%	+4.611%
2022-02-24	27.0700	27.0700	27.0700	27.0700	+0.148%	+7.277%
2022-02-23	27.0300	27.0300	27.0300	27.0300	-1.386%	+7.436%
2022-02-22	27.4100	27.4100	27.4100	27.4100	-0.796%	+5.947%
2022-02-18	27.6300	27.6300	27.6300	27.6300	-0.325%	+5.103%
2022-02-17	27.7200	27.7200	27.7200	27.7200	-1.352%	+4.762%
2022-02-16	28.1000	28.1000	28.1000	28.1000	+0.107%	+3.345%
2022-02-15	28.0700	28.0700	28.0700	28.0700	+1.153%	+3.456%
2022-02-14	27.7500	27.7500	27.7500	27.7500	-0.680%	+4.649%
2022-02-11	27.9400	27.9400	27.9400	27.9400	-1.237%	+3.937%
2022-02-10	28.2900	28.2900	28.2900	28.2900	-1.703%	+2.651%
2022-02-09	28.7800	28.7800	28.7800	28.7800	+1.089%	+0.903%
2022-02-08	28.4700	28.4700	28.4700	28.4700	+0.636%	+2.002%
2022-02-07	28.2900	28.2900	28.2900	28.2900	-0.141%	+2.651%
2022-02-04	28.3300	28.3300	28.3300	28.3300	-0.071%	+2.506%
2022-02-03	28.3500	28.3500	28.3500	28.3500	-1.426%	+2.434%
2022-02-02	28.7600	28.7600	28.7600	28.7600	+0.948%	+0.974%
2022-02-01	28.4900	28.4900	28.4900	28.4900	+0.600%	+1.931%
2022-01-31	28.3200	28.3200	28.3200	28.3200	+1.071%	+2.542%
2022-01-28	28.0200	28.0200	28.0200	28.0200	+1.375%	+3.640%
2022-01-27	27.6400	27.6400	27.6400	27.6400	-0.504%	+5.065%
2022-01-26	27.7800	27.7800	27.7800	27.7800	-0.216%	+4.536%
2022-01-25	27.8400	27.8400	27.8400	27.8400	-0.429%	+4.310%
2022-01-24	27.9600	27.9600	27.9600	27.9600	+0.215%	+3.863%
2022-01-21	27.9000	27.9000	27.9000	27.9000	-0.958%	+4.086%
2022-01-20	28.1700	28.1700	28.1700	28.1700	-0.949%	+3.088%
2022-01-19	28.4400	28.4400	28.4400	28.4400	-0.733%	+2.110%
2022-01-18	28.6500	28.6500	28.6500	28.6500	-1.614%	+1.361%
2022-01-14	29.1200	29.1200	29.1200	29.1200	-0.308%	-0.275%
2022-01-13	29.2100	29.2100	29.2100	29.2100	-0.680%	-0.582%
2022-01-12	29.4100	29.4100	29.4100	29.4100	0.000%	-1.258%
2022-01-11	29.4100	29.4100	29.4100	29.4100	+0.513%	-1.258%
2022-01-10	29.2600	29.2600	29.2600	29.2600	-0.239%	-0.752%
2022-01-07	29.3300	29.3300	29.3300	29.3300	-0.136%	-0.989%
2022-01-06	29.3700	29.3700	29.3700	29.3700	+0.171%	-1.124%
2022-01-05	29.3200	29.3200	29.3200	29.3200	-0.979%	-0.955%
2022-01-04	29.6100	29.6100	29.6100	29.6100	+0.749%	-1.925%
2021-12-30	29.3900	29.3900	29.3900	29.3900	+0.068%	-1.191%
2021-12-28	29.3700	29.3700	29.3700	29.3700	+0.102%	-1.124%
2021-12-27	29.3400	29.3400	29.3400	29.3400	+1.417%	-1.022%
2021-12-23	28.9300	28.9300	28.9300	28.9300	+0.626%	+0.380%
2021-12-22	28.7500	28.7500	28.7500	28.7500	+0.630%	+1.009%
2021-12-21	28.5700	28.5700	28.5700	28.5700	-1.108%	+1.645%
2021-12-15	28.8900	28.8900	28.8900	28.8900	+1.155%	+0.519%
2021-12-14	28.5600	28.5600	28.5600	28.5600	-0.349%	+1.681%
2021-12-13	28.6600	28.6600	28.6600	28.6600	-0.452%	+1.326%
2021-12-10	28.7900	28.7900	28.7900	28.7900	+0.594%	+0.868%
2021-12-08	28.6200	28.6200	28.6200	28.6200	+1.024%	+1.468%
2021-12-06	28.3300	28.3300	28.3300	28.3300	+1.142%	+2.506%
2021-12-03	28.0100	28.0100	28.0100	28.0100	-0.036%	+3.677%
2021-12-02	28.0200	28.0200	28.0200	28.0200	+1.559%	+3.640%
2021-12-01	27.5900	27.5900	27.5900	27.5900	-0.397%	+5.256%
2021-11-30	27.7000	27.7000	27.7000	27.7000	-2.189%	+4.838%
2021-11-29	28.3200	28.3200	28.3200	28.3200	+0.747%	+2.542%
2021-11-26	28.1100	28.1100	28.1100	28.1100	-2.124%	+3.308%
2021-11-24	28.7200	28.7200	28.7200	28.7200	0.000%	+1.114%
2021-11-23	28.7200	28.7200	28.7200	28.7200	+0.631%	+1.114%
2021-11-22	28.5400	28.5400	28.5400	28.5400	+0.070%	+1.752%
2021-11-19	28.5200	28.5200	28.5200	28.5200	-0.558%	+1.823%
2021-11-18	28.6800	28.6800	28.6800	28.6800	-0.209%	+1.255%
2021-11-17	28.7400	28.7400	28.7400	28.7400	-0.381%	+1.044%
2021-11-16	28.8500	28.8500	28.8500	28.8500	+0.243%	+0.659%
2021-11-15	28.7800	28.7800	28.7800	28.7800	+0.104%	+0.903%
2021-11-12	28.7500	28.7500	28.7500	28.7500	+0.454%	+1.009%
2021-11-11	28.6200	28.6200	28.6200	28.6200	-0.070%	+1.468%
2021-11-10	28.6400	28.6400	28.6400	28.6400	-0.313%	+1.397%
2021-11-09	28.7300	28.7300	28.7300	28.7300	+0.105%	+1.079%
2021-11-05	28.7000	28.7000	28.7000	28.7000	+0.280%	+1.185%
2021-11-04	28.6200	28.6200	28.6200	28.6200	+0.035%	+1.468%
2021-11-03	28.6100	28.6100	28.6100	28.6100	+0.316%	+1.503%
2021-11-02	28.5200	28.5200	28.5200	28.5200	+0.493%	+1.823%
2021-11-01	28.3800	28.3800	28.3800	28.3800	+0.283%	+2.326%
2021-10-28	28.3000	28.3000	28.3000	28.3000	+0.819%	+2.615%
2021-10-27	28.0700	28.0700	28.0700	28.0700	-0.988%	+3.456%
2021-10-26	28.3500	28.3500	28.3500	28.3500	+0.071%	+2.434%
2021-10-25	28.3300	28.3300	28.3300	28.3300	+0.819%	+2.506%
2021-10-21	28.1000	28.1000	28.1000	28.1000	0.000%	+3.345%
2021-10-20	28.1000	28.1000	28.1000	28.1000	+0.753%	+3.345%
2021-10-19	27.8900	27.8900	27.8900	27.8900	+0.904%	+4.123%
2021-10-18	27.6400	27.6400	27.6400	27.6400	-0.253%	+5.065%
2021-10-15	27.7100	27.7100	27.7100	27.7100	+0.544%	+4.800%
2021-10-14	27.5600	27.5600	27.5600	27.5600	+1.773%	+5.370%
2021-10-13	27.0800	27.0800	27.0800	27.0800	+0.333%	+7.238%
2021-10-12	26.9900	26.9900	26.9900	26.9900	-0.406%	+7.595%
2021-10-11	27.1000	27.1000	27.1000	27.1000	-0.623%	+7.159%
2021-10-08	27.2700	27.2700	27.2700	27.2700	-0.110%	+6.491%
2021-10-07	27.3000	27.3000	27.3000	27.3000	+0.664%	+6.374%
2021-10-06	27.1200	27.1200	27.1200	27.1200	+0.333%	+7.080%
2021-10-05	27.0300	27.0300	27.0300	27.0300	+0.971%	+7.436%
2021-10-04	26.7700	26.7700	26.7700	26.7700	-0.631%	+8.480%
2021-10-01	26.9400	26.9400	26.9400	26.9400	+1.126%	+7.795%
2021-09-30	26.6400	26.6400	26.6400	26.6400	-1.406%	+9.009%
2021-09-29	27.0200	27.0200	27.0200	27.0200	+0.297%	+7.476%
2021-09-28	26.9400	26.9400	26.9400	26.9400	-1.535%	+7.795%
2021-09-27	27.3600	27.3600	27.3600	27.3600	-0.073%	+6.140%
2021-09-24	27.3800	27.3800	27.3800	27.3800	+0.037%	+6.063%
2021-09-23	27.3700	27.3700	27.3700	27.3700	+1.108%	+6.102%
2021-09-22	27.0700	27.0700	27.0700	27.0700	+0.819%	+7.277%
2021-09-21	26.8500	26.8500	26.8500	26.8500	-0.186%	+8.156%
2021-09-20	26.9000	26.9000	26.9000	26.9000	-1.393%	+7.955%
2021-09-17	27.2800	27.2800	27.2800	27.2800	-0.655%	+6.452%
2021-09-16	27.4600	27.4600	27.4600	27.4600	-0.290%	+5.754%
2021-09-15	27.5400	27.5400	27.5400	27.5400	+0.879%	+5.447%
2021-09-14	27.3000	27.3000	27.3000	27.3000	-0.943%	+6.374%
2021-09-13	27.5600	27.5600	27.5600	27.5600	+0.474%	+5.370%
2021-09-10	27.4300	27.4300	27.4300	27.4300	-1.082%	+5.869%
2021-09-08	27.7300	27.7300	27.7300	27.7300	+0.108%	+4.724%
2021-09-07	27.7000	27.7000	27.7000	27.7000	-1.071%	+4.838%
2021-09-03	28.0000	28.0000	28.0000	28.0000	-0.178%	+3.714%
2021-09-02	28.0500	28.0500	28.0500	28.0500	+0.574%	+3.529%
2021-09-01	27.8900	27.8900	27.8900	27.8900	-0.179%	+4.123%
2021-08-31	27.9400	27.9400	27.9400	27.9400	-0.214%	+3.937%
2021-08-30	28.0000	28.0000	28.0000	28.0000	0.000%	+3.714%
2021-08-27	28.0000	28.0000	28.0000	28.0000	+0.647%	+3.714%
2021-08-26	27.8200	27.8200	27.8200	27.8200	-0.322%	+4.385%
2021-08-25	27.9100	27.9100	27.9100	27.9100	+0.324%	+4.049%
2021-08-24	27.8200	27.8200	27.8200	27.8200	-0.072%	+4.385%
2021-08-23	27.8400	27.8400	27.8400	27.8400	+0.324%	+4.310%
2021-08-20	27.7500	27.7500	27.7500	27.7500	+0.543%	+4.649%
2021-08-19	27.6000	27.6000	27.6000	27.6000	+0.291%	+5.217%
2021-08-18	27.5200	27.5200	27.5200	27.5200	-1.114%	+5.523%
2021-08-17	27.8300	27.8300	27.8300	27.8300	-0.572%	+4.348%
2021-08-16	27.9900	27.9900	27.9900	27.9900	+0.503%	+3.751%
2021-08-13	27.8500	27.8500	27.8500	27.8500	+0.216%	+4.273%
2021-08-12	27.7900	27.7900	27.7900	27.7900	-0.072%	+4.498%
2021-08-11	27.8100	27.8100	27.8100	27.8100	+0.506%	+4.423%
2021-08-10	27.6700	27.6700	27.6700	27.6700	+0.254%	+4.951%
2021-08-09	27.6000	27.6000	27.6000	27.6000	-0.145%	+5.217%
2021-08-06	27.6400	27.6400	27.6400	27.6400	+0.363%	+5.065%
2021-08-05	27.5400	27.5400	27.5400	27.5400	+0.218%	+5.447%
2021-08-04	27.4800	27.4800	27.4800	27.4800	-0.651%	+5.677%
2021-08-03	27.6600	27.6600	27.6600	27.6600	+0.949%	+4.989%
2021-08-02	27.4000	27.4000	27.4000	27.4000	-0.291%	+5.985%
2021-07-30	27.4800	27.4800	27.4800	27.4800	+0.036%	+5.677%
2021-07-29	27.4700	27.4700	27.4700	27.4700	+0.549%	+5.715%
2021-07-28	27.3200	27.3200	27.3200	27.3200	-0.219%	+6.296%
2021-07-27	27.3800	27.3800	27.3800	27.3800	-0.182%	+6.063%
2021-07-26	27.4300	27.4300	27.4300	27.4300	+0.073%	+5.869%
2021-07-23	27.4100	27.4100	27.4100	27.4100	+0.883%	+5.947%
2021-07-22	27.1700	27.1700	27.1700	27.1700	-0.257%	+6.883%
2021-07-21	27.2400	27.2400	27.2400	27.2400	+0.964%	+6.608%
2021-07-20	26.9800	26.9800	26.9800	26.9800	+1.276%	+7.635%
2021-07-19	26.6400	26.6400	26.6400	26.6400	-1.479%	+9.009%
2021-07-16	27.0400	27.0400	27.0400	27.0400	-0.698%	+7.396%
2021-07-15	27.2300	27.2300	27.2300	27.2300	+0.037%	+6.647%
2021-07-14	27.2200	27.2200	27.2200	27.2200	-0.037%	+6.686%
2021-07-13	27.2300	27.2300	27.2300	27.2300	-0.475%	+6.647%
2021-07-12	27.3600	27.3600	27.3600	27.3600	+1.109%	+6.140%
2021-07-06	27.0600	27.0600	27.0600	27.0600	-0.661%	+7.317%
2021-07-02	27.2400	27.2400	27.2400	27.2400	+0.368%	+6.608%
2021-07-01	27.1400	27.1400	27.1400	27.1400	+0.519%	+7.001%
2021-06-30	27.0000	27.0000	27.0000	27.0000	+0.334%	+7.556%
2021-06-29	26.9100	26.9100	26.9100	26.9100	-0.037%	+7.915%
2021-06-28	26.9200	26.9200	26.9200	26.9200	-0.074%	+7.875%
2021-06-25	26.9400	26.9400	26.9400	26.9400	+0.597%	+7.795%
2021-06-24	26.7800	26.7800	26.7800	26.7800	+0.790%	+8.439%
2021-06-23	26.5700	26.5700	26.5700	26.5700	-0.300%	+9.296%
2021-06-22	26.6500	26.6500	26.6500	26.6500	+0.188%	+8.968%
2021-06-21	26.6000	26.6000	26.6000	26.6000	-0.113%	+9.173%
2021-06-17	26.6300	26.6300	26.6300	26.6300	-0.782%	+9.050%
2021-06-16	26.8400	26.8400	26.8400	26.8400	-0.666%	+8.197%
2021-06-15	27.0200	27.0200	27.0200	27.0200	0.000%	+7.476%
2021-06-14	27.0200	27.0200	27.0200	27.0200	-0.111%	+7.476%
2021-06-11	27.0500	27.0500	27.0500	27.0500	+0.037%	+7.357%
2021-06-10	27.0400	27.0400	27.0400	27.0400	+0.371%	+7.396%
2021-06-09	26.9400	26.9400	26.9400	26.9400	-0.222%	+7.795%
2021-06-08	27.0000	27.0000	27.0000	27.0000	-0.259%	+7.556%
2021-06-07	27.0700	27.0700	27.0700	27.0700	-0.221%	+7.277%
2021-06-04	27.1300	27.1300	27.1300	27.1300	+0.593%	+7.040%
2021-06-03	26.9700	26.9700	26.9700	26.9700	-0.037%	+7.675%
2021-06-02	26.9800	26.9800	26.9800	26.9800	+0.223%	+7.635%
2021-06-01	26.9200	26.9200	26.9200	26.9200	-0.074%	+7.875%
2021-05-28	26.9400	26.9400	26.9400	26.9400	+0.186%	+7.795%
2021-05-27	26.8900	26.8900	26.8900	26.8900	+0.261%	+7.996%
2021-05-26	26.8200	26.8200	26.8200	26.8200	-0.371%	+8.277%
2021-05-24	26.9200	26.9200	26.9200	26.9200	+0.749%	+7.875%
2021-05-20	26.7200	26.7200	26.7200	26.7200	+0.792%	+8.683%
2021-05-19	26.5100	26.5100	26.5100	26.5100	-0.113%	+9.544%
2021-05-18	26.5400	26.5400	26.5400	26.5400	-1.375%	+9.420%
2021-05-14	26.9100	26.9100	26.9100	26.9100	+1.089%	+7.915%
2021-05-13	26.6200	26.6200	26.6200	26.6200	+1.681%	+9.091%
2021-05-12	26.1800	26.1800	26.1800	26.1800	-1.837%	+10.924%
2021-05-11	26.6700	26.6700	26.6700	26.6700	-1.149%	+8.886%
2021-05-10	26.9800	26.9800	26.9800	26.9800	-0.222%	+7.635%
2021-05-07	27.0400	27.0400	27.0400	27.0400	+0.633%	+7.396%
2021-05-06	26.8700	26.8700	26.8700	26.8700	+1.015%	+8.076%
2021-05-05	26.6000	26.6000	26.6000	26.6000	+0.339%	+9.173%
2021-05-04	26.5100	26.5100	26.5100	26.5100	+0.113%	+9.544%
2021-05-03	26.4800	26.4800	26.4800	26.4800	+0.684%	+9.668%
2021-04-30	26.3000	26.3000	26.3000	26.3000	-0.680%	+10.418%
2021-04-29	26.4800	26.4800	26.4800	26.4800	+0.761%	+9.668%
2021-04-28	26.2800	26.2800	26.2800	26.2800	-0.228%	+10.502%
2021-04-27	26.3400	26.3400	26.3400	26.3400	+0.228%	+10.251%
2021-04-26	26.2800	26.2800	26.2800	26.2800	-0.266%	+10.502%
2021-04-23	26.3500	26.3500	26.3500	26.3500	+0.765%	+10.209%
2021-04-22	26.1500	26.1500	26.1500	26.1500	-0.947%	+11.052%
2021-04-21	26.4000	26.4000	26.4000	26.4000	+0.840%	+10.000%
2021-04-20	26.1800	26.1800	26.1800	26.1800	-0.343%	+10.924%
2021-04-19	26.2700	26.2700	26.2700	26.2700	-0.530%	+10.544%
2021-04-16	26.4100	26.4100	26.4100	26.4100	+0.571%	+9.958%
2021-04-15	26.2600	26.2600	26.2600	26.2600	+0.574%	+10.586%
2021-04-14	26.1100	26.1100	26.1100	26.1100	-0.038%	+11.222%
2021-04-13	26.1200	26.1200	26.1200	26.1200	-0.191%	+11.179%
2021-04-12	26.1700	26.1700	26.1700	26.1700	-0.076%	+10.967%
2021-04-09	26.1900	26.1900	26.1900	26.1900	+0.576%	+10.882%
2021-04-08	26.0400	26.0400	26.0400	26.0400	+0.077%	+11.521%
2021-04-07	26.0200	26.0200	26.0200	26.0200	-0.383%	+11.606%
2021-04-05	26.1200	26.1200	26.1200	26.1200	+1.162%	+11.179%
2021-04-01	25.8200	25.8200	25.8200	25.8200	+0.938%	+12.471%
2021-03-31	25.5800	25.5800	25.5800	25.5800	-0.117%	+13.526%
2021-03-30	25.6100	25.6100	25.6100	25.6100	-0.428%	+13.393%
2021-03-29	25.7200	25.7200	25.7200	25.7200	-0.155%	+12.908%
2021-03-26	25.7600	25.7600	25.7600	25.7600	+2.182%	+12.733%
2021-03-25	25.2100	25.2100	25.2100	25.2100	+0.880%	+15.192%
2021-03-24	24.9900	24.9900	24.9900	24.9900	+0.281%	+16.206%
2021-03-23	24.9200	24.9200	24.9200	24.9200	-0.519%	+16.533%
2021-03-22	25.0500	25.0500	25.0500	25.0500	+0.320%	+15.928%
2021-03-19	24.9700	24.9700	24.9700	24.9700	-0.240%	+16.300%
2021-03-18	25.0300	25.0300	25.0300	25.0300	-0.477%	+16.021%
2021-03-17	25.1500	25.1500	25.1500	25.1500	+0.119%	+15.467%
2021-03-16	25.1200	25.1200	25.1200	25.1200	-0.040%	+15.605%
2021-03-15	25.1300	25.1300	25.1300	25.1300	+0.520%	+15.559%
2021-03-12	25.0000	25.0000	25.0000	25.0000	+0.563%	+16.160%
2021-03-11	24.8600	24.8600	24.8600	24.8600	+0.323%	+16.814%
2021-03-10	24.7800	24.7800	24.7800	24.7800	+0.732%	+17.191%
2021-03-09	24.6000	24.6000	24.6000	24.6000	+0.531%	+18.049%
2021-03-08	24.4700	24.4700	24.4700	24.4700	+0.123%	+18.676%
2021-03-05	24.4400	24.4400	24.4400	24.4400	+2.302%	+18.822%
2021-03-04	23.8900	23.8900	23.8900	23.8900	-1.158%	+21.557%
2021-03-03	24.1700	24.1700	24.1700	24.1700	-0.698%	+20.149%
2021-03-02	24.3400	24.3400	24.3400	24.3400	-0.775%	+19.310%
2021-03-01	24.5300	24.5300	24.5300	24.5300	+2.038%	+18.386%
2021-02-26	24.0400	24.0400	24.0400	24.0400	-0.988%	+20.799%
2021-02-25	24.2800	24.2800	24.2800	24.2800	-1.700%	+19.605%
2021-02-24	24.7000	24.7000	24.7000	24.7000	+1.105%	+17.571%
2021-02-23	24.4300	24.4300	24.4300	24.4300	+0.246%	+18.870%
2021-02-22	24.3700	24.3700	24.3700	24.3700	-0.164%	+19.163%
2021-02-19	24.4100	24.4100	24.4100	24.4100	+0.041%	+18.968%
2021-02-18	24.4000	24.4000	24.4000	24.4000	-0.367%	+19.016%
2021-02-17	24.4900	24.4900	24.4900	24.4900	+0.164%	+18.579%
2021-02-16	24.4500	24.4500	24.4500	24.4500	+0.041%	+18.773%
2021-02-12	24.4400	24.4400	24.4400	24.4400	+0.452%	+18.822%
2021-02-11	24.3300	24.3300	24.3300	24.3300	+0.330%	+19.359%
2021-02-10	24.2500	24.2500	24.2500	24.2500	-0.082%	+19.753%
2021-02-09	24.2700	24.2700	24.2700	24.2700	-0.123%	+19.654%
2021-02-08	24.3000	24.3000	24.3000	24.3000	+0.914%	+19.506%
2021-02-05	24.0800	24.0800	24.0800	24.0800	+0.166%	+20.598%
2021-02-04	24.0400	24.0400	24.0400	24.0400	+1.221%	+20.799%
2021-02-03	23.7500	23.7500	23.7500	23.7500	-0.126%	+22.274%
2021-02-02	23.7800	23.7800	23.7800	23.7800	+1.062%	+22.119%
2021-02-01	23.5300	23.5300	23.5300	23.5300	+1.074%	+23.417%
2021-01-29	23.2800	23.2800	23.2800	23.2800	-1.772%	+24.742%
2021-01-28	23.7000	23.7000	23.7000	23.7000	-1.496%	+22.532%
2021-01-26	24.0600	24.0600	24.0600	24.0600	-0.249%	+20.698%
2021-01-25	24.1200	24.1200	24.1200	24.1200	+0.375%	+20.398%
2021-01-22	24.0300	24.0300	24.0300	24.0300	-0.414%	+20.849%
2021-01-21	24.1300	24.1300	24.1300	24.1300	-0.330%	+20.348%
2021-01-20	24.2100	24.2100	24.2100	24.2100	+0.207%	+19.950%
2021-01-19	24.1600	24.1600	24.1600	24.1600	+0.583%	+20.199%
2021-01-15	24.0200	24.0200	24.0200	24.0200	-0.662%	+20.899%
2021-01-14	24.1800	24.1800	24.1800	24.1800	+0.166%	+20.099%
2021-01-13	24.1400	24.1400	24.1400	24.1400	-0.165%	+20.298%
2021-01-12	24.1800	24.1800	24.1800	24.1800	+0.374%	+20.099%
2021-01-11	24.0900	24.0900	24.0900	24.0900	+0.208%	+20.548%
2021-01-08	24.0400	24.0400	24.0400	24.0400	+0.208%	+20.799%
2021-01-07	23.9900	23.9900	23.9900	23.9900	+1.011%	+21.050%
2021-01-06	23.7500	23.7500	23.7500	23.7500	+1.583%	+22.274%
2021-01-05	23.3800	23.3800	23.3800	23.3800	-0.764%	+24.209%
2020-12-31	23.5600	23.5600	23.5600	23.5600	+0.813%	+23.260%
2020-12-30	23.3700	23.3700	23.3700	23.3700	+0.257%	+24.262%
2020-12-29	23.3100	23.3100	23.3100	23.3100	-0.342%	+24.582%
2020-12-28	23.3900	23.3900	23.3900	23.3900	+0.429%	+24.156%
2020-12-24	23.2900	23.2900	23.2900	23.2900	+0.475%	+24.689%
2020-12-23	23.1800	23.1800	23.1800	23.1800	+0.043%	+25.280%
2020-12-22	23.1700	23.1700	23.1700	23.1700	-0.344%	+25.334%
2020-12-21	23.2500	23.2500	23.2500	23.2500	-0.471%	+24.903%
2020-12-18	23.3600	23.3600	23.3600	23.3600	-0.086%	+24.315%
2020-12-17	23.3800	23.3800	23.3800	23.3800	+0.559%	+24.209%
2020-12-16	23.2500	23.2500	23.2500	23.2500	0.000%	+24.903%
2020-12-15	23.2500	23.2500	23.2500	23.2500	+1.263%	+24.903%
2020-12-14	22.9600	22.9600	22.9600	22.9600	-0.821%	+26.481%
2020-12-11	23.1500	23.1500	23.1500	23.1500	+0.043%	+25.443%
2020-12-10	23.1400	23.1400	23.1400	23.1400	-0.473%	+25.497%
2020-12-09	23.2500	23.2500	23.2500	23.2500	-0.343%	+24.903%
2020-12-08	23.3300	23.3300	23.3300	23.3300	+0.258%	+24.475%
2020-12-07	23.2700	23.2700	23.2700	23.2700	-0.343%	+24.796%
2020-12-04	23.3500	23.3500	23.3500	23.3500	+0.951%	+24.368%
2020-12-03	23.1300	23.1300	23.1300	23.1300	-0.173%	+25.551%
2020-12-02	23.1700	23.1700	23.1700	23.1700	+0.130%	+25.334%
2020-12-01	23.1400	23.1400	23.1400	23.1400	+0.872%	+25.497%
2020-11-30	22.9400	22.9400	22.9400	22.9400	-0.693%	+26.591%
2020-11-27	23.1000	23.1000	23.1000	23.1000	+0.087%	+25.714%
2020-11-26	23.0800	23.0800	23.0800	23.0800	0.000%	+25.823%
2020-11-25	23.0800	23.0800	23.0800	23.0800	-0.345%	+25.823%
2020-11-24	23.1600	23.1600	23.1600	23.1600	+2.523%	+25.389%
2020-11-23	22.5900	22.5900	22.5900	22.5900	0.000%	+28.552%
2020-11-20	22.5900	22.5900	22.5900	22.5900	-0.528%	+28.552%
2020-11-19	22.7100	22.7100	22.7100	22.7100	-0.700%	+27.873%
2020-11-18	22.8700	22.8700	22.8700	22.8700	-0.695%	+26.979%
2020-11-17	23.0300	23.0300	23.0300	23.0300	+1.409%	+26.096%
2020-11-16	22.7100	22.7100	22.7100	22.7100	+1.429%	+27.873%
2020-11-13	22.3900	22.3900	22.3900	22.3900	0.000%	+29.701%
2020-11-12	22.3900	22.3900	22.3900	22.3900	-0.929%	+29.701%
2020-11-11	22.6000	22.6000	22.6000	22.6000	+0.444%	+28.496%
2020-11-10	22.5000	22.5000	22.5000	22.5000	+0.761%	+29.067%
2020-11-09	22.3300	22.3300	22.3300	22.3300	+1.963%	+30.049%
2020-11-06	21.9000	21.9000	21.9000	21.9000	+0.183%	+32.603%
2020-11-05	21.8600	21.8600	21.8600	21.8600	+1.533%	+32.845%
2020-11-04	21.5300	21.5300	21.5300	21.5300	+0.749%	+34.882%
2020-11-03	21.3700	21.3700	21.3700	21.3700	+1.810%	+35.891%
2020-11-02	20.9900	20.9900	20.9900	20.9900	+0.962%	+38.352%
2020-10-30	20.7900	20.7900	20.7900	20.7900	0.000%	+39.683%
2020-10-29	20.7900	20.7900	20.7900	20.7900	+0.727%	+39.683%
2020-10-28	20.6400	20.6400	20.6400	20.6400	-2.642%	+40.698%
2020-10-27	21.2000	21.2000	21.2000	21.2000	-0.888%	+36.981%
2020-10-26	21.3900	21.3900	21.3900	21.3900	-1.700%	+35.764%
2020-10-23	21.7600	21.7600	21.7600	21.7600	+0.184%	+33.456%
2020-10-22	21.7200	21.7200	21.7200	21.7200	+0.277%	+33.702%
2020-10-21	21.6600	21.6600	21.6600	21.6600	-0.368%	+34.072%
2020-10-20	21.7400	21.7400	21.7400	21.7400	+0.184%	+33.579%
2020-10-19	21.7000	21.7000	21.7000	21.7000	-1.632%	+33.825%
2020-10-16	22.0600	22.0600	22.0600	22.0600	+0.227%	+31.641%
2020-10-15	22.0100	22.0100	22.0100	22.0100	+0.136%	+31.940%
2020-10-14	21.9800	21.9800	21.9800	21.9800	-0.453%	+32.120%
2020-10-13	22.0800	22.0800	22.0800	22.0800	-0.719%	+31.522%
2020-10-12	22.2400	22.2400	22.2400	22.2400	+0.999%	+30.576%
2020-10-09	22.0200	22.0200	22.0200	22.0200	+0.594%	+31.880%
2020-10-08	21.8900	21.8900	21.8900	21.8900	+1.062%	+32.663%
2020-10-07	21.6600	21.6600	21.6600	21.6600	+1.500%	+34.072%
2020-10-06	21.3400	21.3400	21.3400	21.3400	-0.882%	+36.082%
2020-10-05	21.5300	21.5300	21.5300	21.5300	+1.557%	+34.882%
2020-10-02	21.2000	21.2000	21.2000	21.2000	-0.423%	+36.981%
2020-10-01	21.2900	21.2900	21.2900	21.2900	+0.047%	+36.402%
2020-09-30	21.2800	21.2800	21.2800	21.2800	+0.662%	+36.466%
2020-09-29	21.1400	21.1400	21.1400	21.1400	-0.564%	+37.370%
2020-09-28	21.2600	21.2600	21.2600	21.2600	+1.431%	+36.595%
2020-09-25	20.9600	20.9600	20.9600	20.9600	+1.158%	+38.550%
2020-09-24	20.7200	20.7200	20.7200	20.7200	+0.339%	+40.154%
2020-09-23	20.6500	20.6500	20.6500	20.6500	-1.854%	+40.630%
2020-09-22	21.0400	21.0400	21.0400	21.0400	+0.526%	+38.023%
2020-09-21	20.9300	20.9300	20.9300	20.9300	-1.367%	+38.748%
2020-09-18	21.2200	21.2200	21.2200	21.2200	-0.702%	+36.852%
2020-09-17	21.3700	21.3700	21.3700	21.3700	-0.512%	+35.891%
2020-09-16	21.4800	21.4800	21.4800	21.4800	+0.140%	+35.196%
2020-09-15	21.4500	21.4500	21.4500	21.4500	+1.418%	+35.385%
2020-09-14	21.1500	21.1500	21.1500	21.1500	0.000%	+37.305%
2020-09-11	21.1500	21.1500	21.1500	21.1500	+0.571%	+37.305%
2020-09-10	21.0300	21.0300	21.0300	21.0300	-1.545%	+38.088%
2020-09-09	21.3600	21.3600	21.3600	21.3600	+1.569%	+35.955%
2020-09-08	21.0300	21.0300	21.0300	21.0300	-2.368%	+38.088%
2020-09-04	21.5400	21.5400	21.5400	21.5400	-0.232%	+34.819%
2020-09-03	21.5900	21.5900	21.5900	21.5900	-2.748%	+34.507%
2020-09-02	22.2000	22.2000	22.2000	22.2000	+1.602%	+30.811%
2020-09-01	21.8500	21.8500	21.8500	21.8500	+0.321%	+32.906%

.dark-mode .sgDjDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgDjDx{ color: #333333; background-color: white; border: 2px solid #333333; }CDVCXCOLUMBIA DIVIDEND INCOME 529 PORT Cmf NASDAQ

CDVCX
COLUMBIA DIVIDEND INCOME 529 PORT C
mf NASDAQ