Dark

CDVAX
COLUMBIA DIVIDEND INCOME 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

24.56USD+0.122%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	24.5600	24.5600	24.5600	24.5600	+0.122%	0.000%
2020-11-26	24.5300	24.5300	24.5300	24.5300	0.000%	+0.122%
2020-11-25	24.5300	24.5300	24.5300	24.5300	-0.366%	+0.122%
2020-11-24	24.6200	24.6200	24.6200	24.6200	+2.541%	-0.244%
2020-11-23	24.0100	24.0100	24.0100	24.0100	0.000%	+2.291%
2020-11-20	24.0100	24.0100	24.0100	24.0100	-0.539%	+2.291%
2020-11-19	24.1400	24.1400	24.1400	24.1400	-0.658%	+1.740%
2020-11-18	24.3000	24.3000	24.3000	24.3000	-0.735%	+1.070%
2020-11-17	24.4800	24.4800	24.4800	24.4800	+1.408%	+0.327%
2020-11-16	24.1400	24.1400	24.1400	24.1400	+1.471%	+1.740%
2020-11-13	23.7900	23.7900	23.7900	23.7900	0.000%	+3.237%
2020-11-12	23.7900	23.7900	23.7900	23.7900	-0.916%	+3.237%
2020-11-11	24.0100	24.0100	24.0100	24.0100	+0.418%	+2.291%
2020-11-10	23.9100	23.9100	23.9100	23.9100	+0.759%	+2.719%
2020-11-09	23.7300	23.7300	23.7300	23.7300	+1.977%	+3.498%
2020-11-06	23.2700	23.2700	23.2700	23.2700	+0.172%	+5.544%
2020-11-05	23.2300	23.2300	23.2300	23.2300	+1.574%	+5.725%
2020-11-04	22.8700	22.8700	22.8700	22.8700	+0.705%	+7.390%
2020-11-03	22.7100	22.7100	22.7100	22.7100	+1.839%	+8.146%
2020-11-02	22.3000	22.3000	22.3000	22.3000	+0.951%	+10.135%
2020-10-30	22.0900	22.0900	22.0900	22.0900	0.000%	+11.182%
2020-10-29	22.0900	22.0900	22.0900	22.0900	+0.730%	+11.182%
2020-10-28	21.9300	21.9300	21.9300	21.9300	-2.620%	+11.993%
2020-10-27	22.5200	22.5200	22.5200	22.5200	-0.880%	+9.059%
2020-10-26	22.7200	22.7200	22.7200	22.7200	-1.730%	+8.099%
2020-10-23	23.1200	23.1200	23.1200	23.1200	+0.217%	+6.228%
2020-10-22	23.0700	23.0700	23.0700	23.0700	+0.304%	+6.459%
2020-10-21	23.0000	23.0000	23.0000	23.0000	-0.390%	+6.783%
2020-10-20	23.0900	23.0900	23.0900	23.0900	+0.174%	+6.366%
2020-10-19	23.0500	23.0500	23.0500	23.0500	-1.622%	+6.551%
2020-10-16	23.4300	23.4300	23.4300	23.4300	+0.214%	+4.823%
2020-10-15	23.3800	23.3800	23.3800	23.3800	+0.171%	+5.047%
2020-10-14	23.3400	23.3400	23.3400	23.3400	-0.469%	+5.227%
2020-10-13	23.4500	23.4500	23.4500	23.4500	-0.720%	+4.733%
2020-10-12	23.6200	23.6200	23.6200	23.6200	+1.027%	+3.980%
2020-10-09	23.3800	23.3800	23.3800	23.3800	+0.559%	+5.047%
2020-10-08	23.2500	23.2500	23.2500	23.2500	+1.087%	+5.634%
2020-10-07	23.0000	23.0000	23.0000	23.0000	+1.500%	+6.783%
2020-10-06	22.6600	22.6600	22.6600	22.6600	-0.875%	+8.385%
2020-10-05	22.8600	22.8600	22.8600	22.8600	+1.555%	+7.437%
2020-10-02	22.5100	22.5100	22.5100	22.5100	-0.398%	+9.107%
2020-10-01	22.6000	22.6000	22.6000	22.6000	+0.044%	+8.673%
2020-09-30	22.5900	22.5900	22.5900	22.5900	+0.624%	+8.721%
2020-09-29	22.4500	22.4500	22.4500	22.4500	-0.532%	+9.399%
2020-09-28	22.5700	22.5700	22.5700	22.5700	+1.393%	+8.817%
2020-09-25	22.2600	22.2600	22.2600	22.2600	+1.228%	+10.332%
2020-09-24	21.9900	21.9900	21.9900	21.9900	+0.274%	+11.687%
2020-09-23	21.9300	21.9300	21.9300	21.9300	-1.791%	+11.993%
2020-09-22	22.3300	22.3300	22.3300	22.3300	+0.540%	+9.987%
2020-09-21	22.2100	22.2100	22.2100	22.2100	-1.377%	+10.581%
2020-09-18	22.5200	22.5200	22.5200	22.5200	-0.749%	+9.059%
2020-09-17	22.6900	22.6900	22.6900	22.6900	-0.482%	+8.242%
2020-09-16	22.8000	22.8000	22.8000	22.8000	+0.176%	+7.719%
2020-09-15	22.7600	22.7600	22.7600	22.7600	+1.381%	+7.909%
2020-09-14	22.4500	22.4500	22.4500	22.4500	0.000%	+9.399%
2020-09-11	22.4500	22.4500	22.4500	22.4500	+0.582%	+9.399%
2020-09-10	22.3200	22.3200	22.3200	22.3200	-1.544%	+10.036%
2020-09-09	22.6700	22.6700	22.6700	22.6700	+1.614%	+8.337%
2020-09-08	22.3100	22.3100	22.3100	22.3100	-2.406%	+10.085%
2020-09-04	22.8600	22.8600	22.8600	22.8600	-0.218%	+7.437%
2020-09-03	22.9100	22.9100	22.9100	22.9100	-2.759%	+7.202%
2020-09-02	23.5600	23.5600	23.5600	23.5600	+1.639%	+4.244%
2020-09-01	23.1800	23.1800	23.1800	23.1800	+0.260%	+5.953%
2020-08-31	23.1200	23.1200	23.1200	23.1200	-0.516%	+6.228%
2020-08-28	23.2400	23.2400	23.2400	23.2400	+0.432%	+5.680%
2020-08-27	23.1400	23.1400	23.1400	23.1400	+0.390%	+6.137%
2020-08-26	23.0500	23.0500	23.0500	23.0500	+0.130%	+6.551%
2020-08-25	23.0200	23.0200	23.0200	23.0200	+0.130%	+6.690%
2020-08-24	22.9900	22.9900	22.9900	22.9900	+0.922%	+6.829%
2020-08-21	22.7800	22.7800	22.7800	22.7800	+0.264%	+7.814%
2020-08-20	22.7200	22.7200	22.7200	22.7200	-0.263%	+8.099%
2020-08-19	22.7800	22.7800	22.7800	22.7800	-0.175%	+7.814%
2020-08-18	22.8200	22.8200	22.8200	22.8200	-0.306%	+7.625%
2020-08-17	22.8900	22.8900	22.8900	22.8900	+0.219%	+7.296%
2020-08-14	22.8400	22.8400	22.8400	22.8400	+0.088%	+7.531%
2020-08-13	22.8200	22.8200	22.8200	22.8200	-0.653%	+7.625%
2020-08-12	22.9700	22.9700	22.9700	22.9700	+1.234%	+6.922%
2020-08-11	22.6900	22.6900	22.6900	22.6900	-0.351%	+8.242%
2020-08-10	22.7700	22.7700	22.7700	22.7700	+0.574%	+7.861%
2020-08-07	22.6400	22.6400	22.6400	22.6400	+0.712%	+8.481%
2020-08-06	22.4800	22.4800	22.4800	22.4800	+0.268%	+9.253%
2020-08-05	22.4200	22.4200	22.4200	22.4200	+0.224%	+9.545%
2020-08-04	22.3700	22.3700	22.3700	22.3700	+0.449%	+9.790%
2020-08-03	22.2700	22.2700	22.2700	22.2700	+0.587%	+10.283%
2020-07-31	22.1400	22.1400	22.1400	22.1400	+0.272%	+10.930%
2020-07-30	22.0800	22.0800	22.0800	22.0800	-0.630%	+11.232%
2020-07-29	22.2200	22.2200	22.2200	22.2200	+1.046%	+10.531%
2020-07-28	21.9900	21.9900	21.9900	21.9900	-0.227%	+11.687%
2020-07-27	22.0400	22.0400	22.0400	22.0400	+0.456%	+11.434%
2020-07-24	21.9400	21.9400	21.9400	21.9400	-0.948%	+11.942%
2020-07-23	22.1500	22.1500	22.1500	22.1500	-0.628%	+10.880%
2020-07-22	22.2900	22.2900	22.2900	22.2900	+0.632%	+10.184%
2020-07-21	22.1500	22.1500	22.1500	22.1500	+0.682%	+10.880%
2020-07-20	22.0000	22.0000	22.0000	22.0000	-0.091%	+11.636%
2020-07-17	22.0200	22.0200	22.0200	22.0200	+0.502%	+11.535%
2020-07-16	21.9100	21.9100	21.9100	21.9100	+0.046%	+12.095%
2020-07-15	21.9000	21.9000	21.9000	21.9000	+0.690%	+12.146%
2020-07-14	21.7500	21.7500	21.7500	21.7500	+1.446%	+12.920%
2020-07-13	21.4400	21.4400	21.4400	21.4400	-0.047%	+14.552%
2020-07-10	21.4500	21.4500	21.4500	21.4500	+1.179%	+14.499%
2020-07-09	21.2000	21.2000	21.2000	21.2000	-0.981%	+15.849%
2020-07-08	21.4100	21.4100	21.4100	21.4100	+0.281%	+14.713%
2020-07-07	21.3500	21.3500	21.3500	21.3500	-1.020%	+15.035%
2020-07-06	21.5700	21.5700	21.5700	21.5700	+1.078%	+13.862%
2020-07-02	21.3400	21.3400	21.3400	21.3400	+0.471%	+15.089%
2020-07-01	21.2400	21.2400	21.2400	21.2400	-0.188%	+15.631%
2020-06-30	21.2800	21.2800	21.2800	21.2800	+1.382%	+15.414%
2020-06-29	20.9900	20.9900	20.9900	20.9900	+1.352%	+17.008%
2020-06-26	20.7100	20.7100	20.7100	20.7100	-1.848%	+18.590%
2020-06-25	21.1000	21.1000	21.1000	21.1000	+1.151%	+16.398%
2020-06-24	20.8600	20.8600	20.8600	20.8600	-2.341%	+17.737%
2020-06-23	21.3600	21.3600	21.3600	21.3600	+0.188%	+14.981%
2020-06-22	21.3200	21.3200	21.3200	21.3200	+0.188%	+15.197%
2020-06-19	21.2800	21.2800	21.2800	21.2800	-0.746%	+15.414%
2020-06-18	21.4400	21.4400	21.4400	21.4400	-0.093%	+14.552%
2020-06-17	21.4600	21.4600	21.4600	21.4600	-0.418%	+14.445%
2020-06-16	21.5500	21.5500	21.5500	21.5500	+2.036%	+13.968%
2020-06-15	21.1200	21.1200	21.1200	21.1200	+0.524%	+16.288%
2020-06-12	21.0100	21.0100	21.0100	21.0100	+1.010%	+16.897%
2020-06-11	20.8000	20.8000	20.8000	20.8000	-5.669%	+18.077%
2020-06-10	22.0500	22.0500	22.0500	22.0500	-0.988%	+11.383%
2020-06-09	22.2700	22.2700	22.2700	22.2700	-1.066%	+10.283%
2020-06-08	22.5100	22.5100	22.5100	22.5100	+0.806%	+9.107%
2020-06-05	22.3300	22.3300	22.3300	22.3300	+2.525%	+9.987%
2020-06-04	21.7800	21.7800	21.7800	21.7800	-0.092%	+12.764%
2020-06-03	21.8000	21.8000	21.8000	21.8000	+1.727%	+12.661%
2020-06-02	21.4300	21.4300	21.4300	21.4300	+0.800%	+14.606%
2020-06-01	21.2600	21.2600	21.2600	21.2600	0.000%	+15.522%
2020-05-29	21.2600	21.2600	21.2600	21.2600	+0.425%	+15.522%
2020-05-28	21.1700	21.1700	21.1700	21.1700	+0.047%	+16.013%
2020-05-27	21.1600	21.1600	21.1600	21.1600	+1.878%	+16.068%
2020-05-26	20.7700	20.7700	20.7700	20.7700	+1.515%	+18.247%
2020-05-22	20.4600	20.4600	20.4600	20.4600	+0.196%	+20.039%
2020-05-21	20.4200	20.4200	20.4200	20.4200	-0.681%	+20.274%
2020-05-20	20.5600	20.5600	20.5600	20.5600	+1.181%	+19.455%
2020-05-19	20.3200	20.3200	20.3200	20.3200	+1.499%	+20.866%
2020-05-18	20.0200	20.0200	20.0200	20.0200	0.000%	+22.677%
2020-05-15	20.0200	20.0200	20.0200	20.0200	-0.100%	+22.677%
2020-05-14	20.0400	20.0400	20.0400	20.0400	+1.314%	+22.555%
2020-05-13	19.7800	19.7800	19.7800	19.7800	-1.592%	+24.166%
2020-05-12	20.1000	20.1000	20.1000	20.1000	-1.855%	+22.189%
2020-05-11	20.4800	20.4800	20.4800	20.4800	-0.244%	+19.922%
2020-05-08	20.5300	20.5300	20.5300	20.5300	+1.684%	+19.630%
2020-05-07	20.1900	20.1900	20.1900	20.1900	+0.698%	+21.644%
2020-05-06	20.0500	20.0500	20.0500	20.0500	-1.037%	+22.494%
2020-05-05	20.2600	20.2600	20.2600	20.2600	+0.746%	+21.224%
2020-05-04	20.1100	20.1100	20.1100	20.1100	+0.149%	+22.128%
2020-05-01	20.0800	20.0800	20.0800	20.0800	-2.430%	+22.311%
2020-04-30	20.5800	20.5800	20.5800	20.5800	-1.484%	+19.339%
2020-04-29	20.8900	20.8900	20.8900	20.8900	+1.556%	+17.568%
2020-04-28	20.5700	20.5700	20.5700	20.5700	-0.049%	+19.397%
2020-04-27	20.5800	20.5800	20.5800	20.5800	+1.379%	+19.339%
2020-04-24	20.3000	20.3000	20.3000	20.3000	+1.348%	+20.985%
2020-04-23	20.0300	20.0300	20.0300	20.0300	-0.299%	+22.616%
2020-04-22	20.0900	20.0900	20.0900	20.0900	+1.928%	+22.250%
2020-04-21	19.7100	19.7100	19.7100	19.7100	-2.763%	+24.607%
2020-04-20	20.2700	20.2700	20.2700	20.2700	-2.077%	+21.164%
2020-04-17	20.7000	20.7000	20.7000	20.7000	+3.190%	+18.647%
2020-04-16	20.0600	20.0600	20.0600	20.0600	+0.300%	+22.433%
2020-04-15	20.0000	20.0000	20.0000	20.0000	-2.487%	+22.800%
2020-04-14	20.5100	20.5100	20.5100	20.5100	+2.550%	+19.746%
2020-04-13	20.0000	20.0000	20.0000	20.0000	-1.332%	+22.800%
2020-04-09	20.2700	20.2700	20.2700	20.2700	+1.553%	+21.164%
2020-04-08	19.9600	19.9600	19.9600	19.9600	+3.099%	+23.046%
2020-04-07	19.3600	19.3600	19.3600	19.3600	-0.616%	+26.860%
2020-04-06	19.4800	19.4800	19.4800	19.4800	+6.158%	+26.078%
2020-04-03	18.3500	18.3500	18.3500	18.3500	-1.556%	+33.842%
2020-04-02	18.6400	18.6400	18.6400	18.6400	+3.154%	+31.760%
2020-04-01	18.0700	18.0700	18.0700	18.0700	-3.883%	+35.916%
2020-03-31	18.8000	18.8000	18.8000	18.8000	-2.083%	+30.638%
2020-03-30	19.2000	19.2000	19.2000	19.2000	+3.560%	+27.917%
2020-03-27	18.5400	18.5400	18.5400	18.5400	+4.157%	+32.470%
2020-03-26	17.8000	17.8000	17.8000	17.8000	0.000%	+37.978%
2020-03-25	17.8000	17.8000	17.8000	17.8000	+1.194%	+37.978%
2020-03-24	17.5900	17.5900	17.5900	17.5900	+8.782%	+39.625%
2020-03-23	16.1700	16.1700	16.1700	16.1700	-3.807%	+51.886%
2020-03-20	16.8100	16.8100	16.8100	16.8100	-4.489%	+46.104%
2020-03-19	17.6000	17.6000	17.6000	17.6000	-0.845%	+39.545%
2020-03-18	17.7500	17.7500	17.7500	17.7500	-5.283%	+38.366%
2020-03-17	18.7400	18.7400	18.7400	18.7400	+6.902%	+31.057%
2020-03-16	17.5300	17.5300	17.5300	17.5300	-11.151%	+40.103%
2020-03-13	19.7300	19.7300	19.7300	19.7300	+9.126%	+24.480%
2020-03-12	18.0800	18.0800	18.0800	18.0800	-9.054%	+35.841%
2020-03-11	19.8800	19.8800	19.8800	19.8800	-4.331%	+23.541%
2020-03-10	20.7800	20.7800	20.7800	20.7800	+4.317%	+18.191%
2020-03-09	19.9200	19.9200	19.9200	19.9200	-7.176%	+23.293%
2020-03-06	21.4600	21.4600	21.4600	21.4600	-1.243%	+14.445%
2020-03-05	21.7300	21.7300	21.7300	21.7300	-3.034%	+13.023%
2020-03-04	22.4100	22.4100	22.4100	22.4100	+4.184%	+9.594%
2020-03-03	21.5100	21.5100	21.5100	21.5100	-2.405%	+14.179%
2020-03-02	22.0400	22.0400	22.0400	22.0400	+4.356%	+11.434%
2020-02-28	21.1200	21.1200	21.1200	21.1200	-1.584%	+16.288%
2020-02-27	21.4600	21.4600	21.4600	21.4600	-4.239%	+14.445%
2020-02-26	22.4100	22.4100	22.4100	22.4100	-0.488%	+9.594%
2020-02-25	22.5200	22.5200	22.5200	22.5200	-2.679%	+9.059%
2020-02-24	23.1400	23.1400	23.1400	23.1400	-2.773%	+6.137%
2020-02-21	23.8000	23.8000	23.8000	23.8000	-0.543%	+3.193%
2020-02-20	23.9300	23.9300	23.9300	23.9300	-0.209%	+2.633%
2020-02-19	23.9800	23.9800	23.9800	23.9800	+0.293%	+2.419%
2020-02-18	23.9100	23.9100	23.9100	23.9100	-0.582%	+2.719%
2020-02-14	24.0500	24.0500	24.0500	24.0500	+0.083%	+2.121%
2020-02-13	24.0300	24.0300	24.0300	24.0300	-0.125%	+2.206%
2020-02-12	24.0600	24.0600	24.0600	24.0600	+0.292%	+2.078%
2020-02-11	23.9900	23.9900	23.9900	23.9900	+0.251%	+2.376%
2020-02-10	23.9300	23.9300	23.9300	23.9300	+0.504%	+2.633%
2020-02-07	23.8100	23.8100	23.8100	23.8100	-0.585%	+3.150%
2020-02-06	23.9500	23.9500	23.9500	23.9500	+0.167%	+2.547%
2020-02-05	23.9100	23.9100	23.9100	23.9100	+1.399%	+2.719%
2020-02-04	23.5800	23.5800	23.5800	23.5800	+1.245%	+4.156%
2020-02-03	23.2900	23.2900	23.2900	23.2900	+0.561%	+5.453%
2020-01-31	23.1600	23.1600	23.1600	23.1600	-1.823%	+6.045%
2020-01-30	23.5900	23.5900	23.5900	23.5900	+0.640%	+4.112%
2020-01-29	23.4400	23.4400	23.4400	23.4400	-0.255%	+4.778%
2020-01-28	23.5000	23.5000	23.5000	23.5000	+0.815%	+4.511%
2020-01-27	23.3100	23.3100	23.3100	23.3100	-1.271%	+5.363%
2020-01-24	23.6100	23.6100	23.6100	23.6100	-0.757%	+4.024%
2020-01-23	23.7900	23.7900	23.7900	23.7900	+0.168%	+3.237%
2020-01-22	23.7500	23.7500	23.7500	23.7500	+0.169%	+3.411%
2020-01-21	23.7100	23.7100	23.7100	23.7100	-0.294%	+3.585%
2020-01-17	23.7800	23.7800	23.7800	23.7800	+0.295%	+3.280%
2020-01-16	23.7100	23.7100	23.7100	23.7100	+0.851%	+3.585%
2020-01-15	23.5100	23.5100	23.5100	23.5100	0.000%	+4.466%
2020-01-14	23.5100	23.5100	23.5100	23.5100	0.000%	+4.466%
2020-01-13	23.5100	23.5100	23.5100	23.5100	+0.599%	+4.466%
2020-01-10	23.3700	23.3700	23.3700	23.3700	-0.384%	+5.092%
2020-01-09	23.4600	23.4600	23.4600	23.4600	+0.557%	+4.689%
2020-01-08	23.3300	23.3300	23.3300	23.3300	+0.301%	+5.272%
2020-01-07	23.2600	23.2600	23.2600	23.2600	-0.343%	+5.589%
2020-01-06	23.3400	23.3400	23.3400	23.3400	-0.043%	+5.227%
2020-01-03	23.3500	23.3500	23.3500	23.3500	-0.638%	+5.182%
2020-01-02	23.5000	23.5000	23.5000	23.5000	+0.686%	+4.511%
2019-12-31	23.3400	23.3400	23.3400	23.3400	+0.215%	+5.227%
2019-12-30	23.2900	23.2900	23.2900	23.2900	-0.470%	+5.453%
2019-12-27	23.4000	23.4000	23.4000	23.4000	+0.086%	+4.957%
2019-12-26	23.3800	23.3800	23.3800	23.3800	+0.300%	+5.047%
2019-12-24	23.3100	23.3100	23.3100	23.3100	+0.043%	+5.363%
2019-12-23	23.3000	23.3000	23.3000	23.3000	-0.043%	+5.408%
2019-12-20	23.3100	23.3100	23.3100	23.3100	+0.517%	+5.363%
2019-12-19	23.1900	23.1900	23.1900	23.1900	+0.390%	+5.908%
2019-12-18	23.1000	23.1000	23.1000	23.1000	-0.130%	+6.320%
2019-12-17	23.1300	23.1300	23.1300	23.1300	+0.173%	+6.182%
2019-12-16	23.0900	23.0900	23.0900	23.0900	+0.566%	+6.366%
2019-12-13	22.9600	22.9600	22.9600	22.9600	-0.044%	+6.969%
2019-12-12	22.9700	22.9700	22.9700	22.9700	+1.011%	+6.922%
2019-12-11	22.7400	22.7400	22.7400	22.7400	+0.220%	+8.004%
2019-12-10	22.6900	22.6900	22.6900	22.6900	-0.044%	+8.242%
2019-12-09	22.7000	22.7000	22.7000	22.7000	-0.220%	+8.194%
2019-12-06	22.7500	22.7500	22.7500	22.7500	+0.887%	+7.956%
2019-12-05	22.5500	22.5500	22.5500	22.5500	+0.133%	+8.914%
2019-12-04	22.5200	22.5200	22.5200	22.5200	+0.851%	+9.059%
2019-12-03	22.3300	22.3300	22.3300	22.3300	-0.800%	+9.987%
2019-12-02	22.5100	22.5100	22.5100	22.5100	-0.750%	+9.107%
2019-11-29	22.6800	22.6800	22.6800	22.6800	-0.308%	+8.289%
2019-11-27	22.7500	22.7500	22.7500	22.7500	+0.264%	+7.956%
2019-11-26	22.6900	22.6900	22.6900	22.6900	+0.265%	+8.242%
2019-11-25	22.6300	22.6300	22.6300	22.6300	+0.444%	+8.529%
2019-11-22	22.5300	22.5300	22.5300	22.5300	+0.178%	+9.010%
2019-11-21	22.4900	22.4900	22.4900	22.4900	-0.133%	+9.204%
2019-11-20	22.5200	22.5200	22.5200	22.5200	-0.310%	+9.059%
2019-11-19	22.5900	22.5900	22.5900	22.5900	-0.177%	+8.721%
2019-11-18	22.6300	22.6300	22.6300	22.6300	0.000%	+8.529%
2019-11-15	22.6300	22.6300	22.6300	22.6300	+0.667%	+8.529%
2019-11-14	22.4800	22.4800	22.4800	22.4800	-0.178%	+9.253%
2019-11-13	22.5200	22.5200	22.5200	22.5200	+0.223%	+9.059%
2019-11-12	22.4700	22.4700	22.4700	22.4700	+0.089%	+9.301%
2019-11-11	22.4500	22.4500	22.4500	22.4500	-0.045%	+9.399%
2019-11-08	22.4600	22.4600	22.4600	22.4600	0.000%	+9.350%
2019-11-07	22.4600	22.4600	22.4600	22.4600	+0.223%	+9.350%
2019-11-06	22.4100	22.4100	22.4100	22.4100	+0.268%	+9.594%
2019-11-05	22.3500	22.3500	22.3500	22.3500	0.000%	+9.888%
2019-11-04	22.3500	22.3500	22.3500	22.3500	+0.269%	+9.888%
2019-11-01	22.2900	22.2900	22.2900	22.2900	+0.723%	+10.184%
2019-10-31	22.1300	22.1300	22.1300	22.1300	-0.405%	+10.981%
2019-10-30	22.2200	22.2200	22.2200	22.2200	+0.180%	+10.531%
2019-10-29	22.1800	22.1800	22.1800	22.1800	+0.271%	+10.730%
2019-10-28	22.1200	22.1200	22.1200	22.1200	+0.317%	+11.031%
2019-10-25	22.0500	22.0500	22.0500	22.0500	+0.410%	+11.383%
2019-10-24	21.9600	21.9600	21.9600	21.9600	+0.091%	+11.840%
2019-10-23	21.9400	21.9400	21.9400	21.9400	-0.046%	+11.942%
2019-10-22	21.9500	21.9500	21.9500	21.9500	-0.182%	+11.891%
2019-10-21	21.9900	21.9900	21.9900	21.9900	+0.733%	+11.687%
2019-10-18	21.8300	21.8300	21.8300	21.8300	-0.274%	+12.506%
2019-10-17	21.8900	21.8900	21.8900	21.8900	+0.183%	+12.197%
2019-10-16	21.8500	21.8500	21.8500	21.8500	-0.091%	+12.403%
2019-10-15	21.8700	21.8700	21.8700	21.8700	+0.691%	+12.300%
2019-10-14	21.7200	21.7200	21.7200	21.7200	-0.230%	+13.076%
2019-10-11	21.7700	21.7700	21.7700	21.7700	+0.974%	+12.816%
2019-10-10	21.5600	21.5600	21.5600	21.5600	+0.513%	+13.915%
2019-10-09	21.4500	21.4500	21.4500	21.4500	+0.846%	+14.499%
2019-10-08	21.2700	21.2700	21.2700	21.2700	-1.528%	+15.468%
2019-10-07	21.6000	21.6000	21.6000	21.6000	-0.507%	+13.704%
2019-10-04	21.7100	21.7100	21.7100	21.7100	+1.543%	+13.128%
2019-10-03	21.3800	21.3800	21.3800	21.3800	+0.564%	+14.874%
2019-10-02	21.2600	21.2600	21.2600	21.2600	-1.756%	+15.522%
2019-10-01	21.6400	21.6400	21.6400	21.6400	-1.277%	+13.494%
2019-09-30	21.9200	21.9200	21.9200	21.9200	+0.458%	+12.044%
2019-09-27	21.8200	21.8200	21.8200	21.8200	-0.274%	+12.557%
2019-09-26	21.8800	21.8800	21.8800	21.8800	-0.091%	+12.249%
2019-09-25	21.9000	21.9000	21.9000	21.9000	+0.367%	+12.146%
2019-09-24	21.8200	21.8200	21.8200	21.8200	-0.502%	+12.557%
2019-09-23	21.9300	21.9300	21.9300	21.9300	+0.091%	+11.993%
2019-09-20	21.9100	21.9100	21.9100	21.9100	-0.273%	+12.095%
2019-09-19	21.9700	21.9700	21.9700	21.9700	-0.091%	+11.789%
2019-09-18	21.9900	21.9900	21.9900	21.9900	+0.274%	+11.687%
2019-09-17	21.9300	21.9300	21.9300	21.9300	+0.229%	+11.993%
2019-09-16	21.8800	21.8800	21.8800	21.8800	-0.182%	+12.249%
2019-09-13	21.9200	21.9200	21.9200	21.9200	-0.046%	+12.044%
2019-09-12	21.9300	21.9300	21.9300	21.9300	+0.274%	+11.993%
2019-09-11	21.8700	21.8700	21.8700	21.8700	+0.598%	+12.300%
2019-09-10	21.7400	21.7400	21.7400	21.7400	+0.138%	+12.971%
2019-09-09	21.7100	21.7100	21.7100	21.7100	+0.046%	+13.128%
2019-09-06	21.7000	21.7000	21.7000	21.7000	+0.138%	+13.180%
2019-09-05	21.6700	21.6700	21.6700	21.6700	+0.979%	+13.336%
2019-09-04	21.4600	21.4600	21.4600	21.4600	+1.083%	+14.445%
2019-09-03	21.2300	21.2300	21.2300	21.2300	-0.469%	+15.685%
2019-08-30	21.3300	21.3300	21.3300	21.3300	+0.188%	+15.143%
2019-08-29	21.2900	21.2900	21.2900	21.2900	+1.044%	+15.359%
2019-08-28	21.0700	21.0700	21.0700	21.0700	+0.717%	+16.564%
2019-08-27	20.9200	20.9200	20.9200	20.9200	-0.143%	+17.400%
2019-08-26	20.9500	20.9500	20.9500	20.9500	+0.964%	+17.232%
2019-08-23	20.7500	20.7500	20.7500	20.7500	-2.445%	+18.361%
2019-08-22	21.2700	21.2700	21.2700	21.2700	-0.047%	+15.468%
2019-08-21	21.2800	21.2800	21.2800	21.2800	+0.805%	+15.414%
2019-08-20	21.1100	21.1100	21.1100	21.1100	-0.706%	+16.343%
2019-08-19	21.2600	21.2600	21.2600	21.2600	+1.190%	+15.522%
2019-08-16	21.0100	21.0100	21.0100	21.0100	+1.400%	+16.897%
2019-08-15	20.7200	20.7200	20.7200	20.7200	+0.097%	+18.533%
2019-08-14	20.7000	20.7000	20.7000	20.7000	-2.726%	+18.647%
2019-08-13	21.2800	21.2800	21.2800	21.2800	+1.285%	+15.414%
2019-08-12	21.0100	21.0100	21.0100	21.0100	-1.036%	+16.897%
2019-08-09	21.2300	21.2300	21.2300	21.2300	-0.469%	+15.685%
2019-08-08	21.3300	21.3300	21.3300	21.3300	+1.717%	+15.143%
2019-08-07	20.9700	20.9700	20.9700	20.9700	-0.238%	+17.120%
2019-08-06	21.0200	21.0200	21.0200	21.0200	+1.350%	+16.841%
2019-08-05	20.7400	20.7400	20.7400	20.7400	-2.812%	+18.419%
2019-08-02	21.3400	21.3400	21.3400	21.3400	-0.466%	+15.089%
2019-08-01	21.4400	21.4400	21.4400	21.4400	-0.787%	+14.552%
2019-07-31	21.6100	21.6100	21.6100	21.6100	-1.008%	+13.651%
2019-07-30	21.8300	21.8300	21.8300	21.8300	-0.320%	+12.506%
2019-07-29	21.9000	21.9000	21.9000	21.9000	+0.137%	+12.146%
2019-07-26	21.8700	21.8700	21.8700	21.8700	+0.367%	+12.300%
2019-07-25	21.7900	21.7900	21.7900	21.7900	-0.320%	+12.712%
2019-07-24	21.8600	21.8600	21.8600	21.8600	+0.598%	+12.351%
2019-07-23	21.7300	21.7300	21.7300	21.7300	+0.555%	+13.023%
2019-07-22	21.6100	21.6100	21.6100	21.6100	+0.232%	+13.651%
2019-07-19	21.5600	21.5600	21.5600	21.5600	-0.599%	+13.915%
2019-07-18	21.6900	21.6900	21.6900	21.6900	+0.790%	+13.232%
2019-07-17	21.5200	21.5200	21.5200	21.5200	-0.555%	+14.126%
2019-07-16	21.6400	21.6400	21.6400	21.6400	-0.276%	+13.494%
2019-07-15	21.7000	21.7000	21.7000	21.7000	0.000%	+13.180%
2019-07-12	21.7000	21.7000	21.7000	21.7000	+0.463%	+13.180%
2019-07-11	21.6000	21.6000	21.6000	21.6000	+0.093%	+13.704%
2019-07-10	21.5800	21.5800	21.5800	21.5800	+0.419%	+13.809%
2019-07-09	21.4900	21.4900	21.4900	21.4900	+0.047%	+14.286%
2019-07-08	21.4800	21.4800	21.4800	21.4800	-0.417%	+14.339%
2019-07-05	21.5700	21.5700	21.5700	21.5700	-0.277%	+13.862%
2019-07-03	21.6300	21.6300	21.6300	21.6300	+0.745%	+13.546%
2019-07-02	21.4700	21.4700	21.4700	21.4700	+0.140%	+14.392%
2019-07-01	21.4400	21.4400	21.4400	21.4400	+0.752%	+14.552%
2019-06-28	21.2800	21.2800	21.2800	21.2800	+0.472%	+15.414%
2019-06-27	21.1800	21.1800	21.1800	21.1800	+0.095%	+15.958%
2019-06-26	21.1600	21.1600	21.1600	21.1600	-0.283%	+16.068%
2019-06-25	21.2200	21.2200	21.2200	21.2200	-0.655%	+15.740%
2019-06-24	21.3600	21.3600	21.3600	21.3600	0.000%	+14.981%
2019-06-21	21.3600	21.3600	21.3600	21.3600	-0.140%	+14.981%
2019-06-20	21.3900	21.3900	21.3900	21.3900	+0.896%	+14.820%
2019-06-19	21.2000	21.2000	21.2000	21.2000	+0.142%	+15.849%
2019-06-18	21.1700	21.1700	21.1700	21.1700	+0.954%	+16.013%
2019-06-17	20.9700	20.9700	20.9700	20.9700	-0.238%	+17.120%
2019-06-14	21.0200	21.0200	21.0200	21.0200	-0.095%	+16.841%

.dark-mode .nJKPYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJKPYB{ color: #333333; background-color: white; border: 2px solid #333333; }CDVAXCOLUMBIA DIVIDEND INCOME 529 PORT AGmf NASDAQ

CDVAX
COLUMBIA DIVIDEND INCOME 529 PORT AG
mf NASDAQ