Dark

CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
stock NASDAQ

At Close

Feb 5, 2026 3:54:30 PM EST

0.3072USD+4.667%(+0.0137)9,868

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

Feb 6, 2026 4:23:30 PM EST

0.2927USD0.000%(+0.2927)1,600

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.288000	0.320101	0.288000	0.293500	-16.832%	26,286	0.000%
2026-02-04	0.352900	0.352900	0.317398	0.352900	+0.570%	5,384	-16.832%
2026-02-03	0.377700	0.377700	0.332600	0.350900	-2.065%	8,014	-16.358%
2026-02-02	0.361000	0.380000	0.330400	0.358300	-6.935%	29,714	-18.085%
2026-01-30	0.312500	0.385000	0.310700	0.385000	+13.569%	62,112	-23.766%
2026-01-29	0.359900	0.360000	0.320000	0.339000	-0.294%	23,350	-13.422%
2026-01-28	0.360000	0.360000	0.333200	0.340000	-4.842%	8,754	-13.676%
2026-01-27	0.357300	0.357300	0.313300	0.357300	+6.976%	40,018	-17.856%
2026-01-26	0.350000	0.390000	0.313200	0.334000	-9.632%	50,776	-12.126%
2026-01-23	0.396900	0.396900	0.350400	0.369600	-6.407%	30,898	-20.590%
2026-01-22	0.361400	0.397000	0.361400	0.394900	+6.730%	30,067	-25.677%
2026-01-21	0.360000	0.382600	0.321600	0.370000	-3.921%	23,091	-20.676%
2026-01-20	0.409000	0.410000	0.351200	0.385100	-5.797%	50,630	-23.786%
2026-01-16	0.406000	0.410000	0.360000	0.408800	+8.291%	18,246	-28.205%
2026-01-15	0.380000	0.429900	0.377500	0.377500	-4.744%	6,340	-22.252%
2026-01-14	0.394500	0.429300	0.394500	0.396300	+0.456%	22,224	-25.940%
2026-01-13	0.368000	0.399220	0.350000	0.394500	-3.616%	30,329	-25.602%
2026-01-12	0.380000	0.438800	0.346600	0.409300	+5.490%	97,161	-28.292%
2026-01-09	0.340000	0.390000	0.340000	0.388000	+13.950%	31,371	-24.356%
2026-01-08	0.330000	0.359700	0.330000	0.340500	-1.590%	16,843	-13.803%
2026-01-07	0.368900	0.368900	0.338700	0.346000	-2.836%	20,495	-15.173%
2026-01-06	0.380000	0.380000	0.342610	0.356100	-4.016%	16,456	-17.579%
2026-01-05	0.325400	0.500000	0.312500	0.371000	+13.560%	574,058	-20.889%
2026-01-02	0.360000	0.365669	0.326700	0.326700	-6.390%	6,379	-10.162%
2025-12-31	0.333300	0.349000	0.310000	0.349000	-0.286%	11,493	-15.903%
2025-12-30	0.331600	0.350000	0.319999	0.350000	0.000%	29,900	-16.143%
2025-12-29	0.341000	0.390000	0.341000	0.350000	0.000%	48,237	-16.143%
2025-12-26	0.349000	0.370700	0.322600	0.350000	-5.609%	11,803	-16.143%
2025-12-24	0.360000	0.370800	0.360000	0.370800	+5.943%	1,517	-20.847%
2025-12-23	0.420700	0.445350	0.299600	0.350000	-16.786%	72,075	-16.143%
2025-12-22	0.380000	0.444500	0.380000	0.420600	-4.191%	4,695	-30.219%
2025-12-19	0.459900	0.459900	0.414914	0.439000	+4.028%	7,934	-33.144%
2025-12-18	0.420200	0.470000	0.400000	0.422000	+5.500%	52,230	-30.450%
2025-12-17	0.409000	0.415100	0.397500	0.400000	-1.768%	6,529	-26.625%
2025-12-16	0.429800	0.430000	0.395400	0.407200	-0.683%	9,749	-27.922%
2025-12-15	0.410000	0.429900	0.410000	0.410000	-4.651%	15,987	-28.415%
2025-12-11	0.429900	0.435000	0.420000	0.430000	+0.821%	25,453	-31.744%
2025-12-10	0.431100	0.450000	0.418300	0.426500	+1.548%	19,720	-31.184%
2025-12-09	0.415000	0.450000	0.415000	0.420000	-0.873%	6,286	-30.119%
2025-12-08	0.404600	0.423800	0.404600	0.423700	-0.024%	4,657	-30.729%
2025-12-05	0.438699	0.438699	0.410000	0.423800	-4.291%	10,742	-30.746%
2025-12-04	0.354600	0.450000	0.354600	0.442800	-0.651%	13,196	-33.717%
2025-12-03	0.450000	0.454500	0.440000	0.445700	-0.956%	22,598	-34.149%
2025-12-02	0.474000	0.474000	0.429800	0.450000	-5.462%	22,868	-34.778%
2025-12-01	0.390100	0.481600	0.389000	0.476000	+22.020%	127,511	-38.340%
2025-11-28	0.417000	0.429999	0.390000	0.390100	-1.689%	19,147	-24.763%
2025-11-26	0.375600	0.418900	0.375600	0.396800	+3.145%	52,693	-26.033%
2025-11-25	0.374900	0.384700	0.374900	0.384700	+1.263%	8,383	-23.707%
2025-11-24	0.369200	0.383300	0.350300	0.379900	-4.954%	42,654	-22.743%
2025-11-21	0.407300	0.407300	0.320000	0.399700	-4.811%	250,302	-26.570%
2025-11-20	0.351300	0.440000	0.339500	0.419900	+6.311%	895,612	-30.102%
2025-11-19	0.481600	0.481600	0.380000	0.394973	-15.963%	12,748	-25.691%
2025-11-18	0.350001	0.470000	0.350000	0.470000	+11.533%	108,815	-37.553%
2025-11-17	0.396200	0.421400	0.350000	0.421400	-2.000%	86,525	-30.351%
2025-11-14	0.470400	0.492000	0.252200	0.430000	-12.655%	340,521	-31.744%
2025-11-13	0.591700	0.591700	0.492300	0.492300	-17.427%	35,329	-40.382%
2025-11-12	0.600400	0.606400	0.563600	0.596200	-2.262%	14,744	-50.772%
2025-11-11	0.591300	0.649000	0.500600	0.610000	-1.358%	104,356	-51.885%
2025-11-10	0.627600	0.627600	0.558379	0.618400	-4.420%	72,162	-52.539%
2025-11-07	0.510000	0.647600	0.470000	0.647000	+29.142%	103,615	-54.637%
2025-11-06	0.519000	0.520200	0.501000	0.501000	+0.180%	17,513	-41.417%
2025-11-05	0.579900	0.579900	0.450000	0.500100	-21.737%	180,413	-41.312%
2025-11-04	0.580000	0.640000	0.580000	0.639000	+6.678%	39,797	-54.069%
2025-11-03	0.615051	0.615051	0.580000	0.599000	-0.183%	44,373	-51.002%
2025-10-31	0.595600	0.608799	0.595500	0.600100	+0.772%	12,017	-51.091%
2025-10-30	0.619900	0.639000	0.595500	0.595500	-3.936%	56,456	-50.714%
2025-10-29	0.620000	0.630000	0.605100	0.619900	+2.446%	13,026	-52.654%
2025-10-28	0.620000	0.620000	0.580000	0.605100	-4.408%	49,222	-51.496%
2025-10-27	0.677000	0.677000	0.610000	0.633000	+5.447%	66,096	-53.633%
2025-10-24	0.680000	0.680000	0.580000	0.600300	-16.625%	69,975	-51.108%
2025-10-23	0.625500	0.720000	0.605000	0.720000	+19.760%	51,669	-59.236%
2025-10-22	0.630000	0.630000	0.600000	0.601200	-8.214%	20,476	-51.181%
2025-10-21	0.709000	0.710000	0.655000	0.655000	-2.239%	9,477	-55.191%
2025-10-20	0.680000	0.690000	0.655400	0.670000	+1.531%	13,510	-56.194%
2025-10-17	0.640100	0.660000	0.640100	0.659900	+4.696%	12,715	-55.524%
2025-10-16	0.630000	0.650000	0.630000	0.630300	+5.050%	39,267	-53.435%
2025-10-15	0.630000	0.649999	0.600000	0.600000	-4.762%	53,621	-51.083%
2025-10-14	0.616000	0.650000	0.615800	0.630000	+3.789%	48,016	-53.413%
2025-10-13	0.630000	0.690000	0.600000	0.607000	-4.274%	182,063	-51.647%
2025-10-10	0.670000	0.700000	0.630000	0.634100	-9.427%	24,784	-53.714%
2025-10-09	0.670400	0.725000	0.670300	0.700100	-1.478%	23,561	-58.077%
2025-10-08	0.720200	0.720200	0.688600	0.710600	+1.500%	13,482	-58.697%
2025-10-07	0.693000	0.749700	0.690000	0.700100	-1.561%	50,088	-58.077%
2025-10-06	0.710000	0.740500	0.691000	0.711200	+3.568%	56,457	-58.732%
2025-10-03	0.700000	0.729400	0.660200	0.686700	-1.900%	13,202	-57.259%
2025-10-02	0.710500	0.740100	0.690500	0.700000	-0.976%	10,940	-58.071%
2025-10-01	0.700100	0.759990	0.700000	0.706900	+1.903%	35,840	-58.481%
2025-09-30	0.730000	0.730000	0.650000	0.693700	-5.116%	47,843	-57.691%
2025-09-29	0.760000	0.760000	0.720500	0.731100	-3.325%	32,613	-59.855%
2025-09-26	0.750200	0.769000	0.750000	0.756249	-1.913%	33,031	-61.190%
2025-09-25	0.771200	0.784650	0.760010	0.771000	-5.509%	70,142	-61.933%
2025-09-24	0.812900	0.839999	0.760000	0.815950	-2.631%	65,461	-64.030%
2025-09-23	0.820000	0.899999	0.820000	0.838000	+0.952%	60,888	-64.976%
2025-09-22	0.800000	0.840000	0.800000	0.830100	-2.525%	126,505	-64.643%
2025-09-19	0.893000	0.894900	0.843801	0.851600	-5.367%	102,962	-65.535%
2025-09-18	0.911400	0.950000	0.760000	0.899900	-5.274%	143,870	-67.385%
2025-09-17	0.930000	0.990000	0.903300	0.950000	+3.610%	195,440	-69.105%
2025-09-16	0.800000	0.940000	0.800000	0.916900	+11.112%	205,953	-67.990%
2025-09-15	0.786000	0.865000	0.780200	0.825200	-1.762%	209,817	-64.433%
2025-09-12	0.900000	0.960000	0.815300	0.840000	-9.677%	552,459	-65.060%
2025-09-11	0.988400	1.050000	0.930000	0.930000	-15.455%	917,323	-68.441%
2025-09-10	1.150000	1.250000	0.925900	1.100000	+5.769%	11,424,630	-73.318%
2025-09-09	0.542200	2.130000	0.542200	1.040000	+88.440%	65,883,306	-71.779%
2025-09-08	0.550000	0.569900	0.540100	0.551900	-1.004%	97,836	-46.820%
2025-09-05	0.575000	0.603699	0.540000	0.557500	-8.592%	158,164	-47.354%
2025-09-04	0.580000	0.610000	0.550500	0.609900	+5.155%	775,190	-51.877%
2025-09-03	0.565200	0.581000	0.565000	0.580000	-0.172%	20,760	-49.397%
2025-09-02	0.590000	0.625000	0.580000	0.581000	-1.525%	20,932	-49.484%
2025-08-29	0.588400	0.629900	0.588400	0.590000	+0.374%	6,029	-50.254%
2025-08-28	0.602100	0.608700	0.565500	0.587800	-3.639%	25,996	-50.068%
2025-08-27	0.594100	0.639855	0.560000	0.610000	+2.694%	5,782	-51.885%
2025-08-26	0.600000	0.620100	0.582700	0.594000	-1.181%	48,744	-50.589%
2025-08-25	0.610100	0.649999	0.600000	0.601100	-0.645%	4,737	-51.173%
2025-08-22	0.624900	0.649600	0.600000	0.605000	-0.165%	15,757	-51.488%
2025-08-21	0.566400	0.639999	0.560000	0.606001	+6.260%	21,210	-51.568%
2025-08-20	0.581500	0.600000	0.570000	0.570300	-7.718%	43,077	-48.536%
2025-08-19	0.599800	0.641800	0.580000	0.618000	+3.172%	19,549	-52.508%
2025-08-18	0.600000	0.621000	0.580000	0.599000	-0.167%	35,327	-51.002%
2025-08-15	0.600300	0.635000	0.581000	0.600000	-4.610%	66,780	-51.083%
2025-08-14	0.649999	0.650000	0.615000	0.629000	+0.303%	43,017	-53.339%
2025-08-13	0.649900	0.649900	0.620200	0.627100	+1.113%	12,972	-53.197%
2025-08-12	0.613500	0.689999	0.605000	0.620200	-3.591%	51,916	-52.677%
2025-08-11	0.631000	0.699899	0.615000	0.643300	+5.459%	31,653	-54.376%
2025-08-08	0.600000	0.665900	0.580100	0.610000	-6.154%	107,802	-51.885%
2025-08-07	0.600000	0.677149	0.600000	0.650000	+2.686%	97,042	-54.846%
2025-08-06	0.687100	0.697100	0.618300	0.633000	-7.874%	122,772	-53.633%
2025-08-05	0.710000	0.739999	0.680000	0.687100	-4.569%	26,171	-57.284%
2025-08-04	0.654800	0.730000	0.650400	0.720000	+6.667%	28,079	-59.236%
2025-08-01	0.700000	0.720000	0.670000	0.675000	-8.858%	87,564	-56.519%
2025-07-31	0.732900	0.760900	0.722510	0.740600	-2.681%	42,368	-60.370%
2025-07-30	0.762600	0.770900	0.720000	0.761000	-0.207%	26,739	-61.432%
2025-07-29	0.861100	0.895550	0.740900	0.762579	-11.595%	116,766	-61.512%
2025-07-28	0.910000	0.910000	0.832499	0.862600	-4.157%	171,928	-65.975%
2025-07-25	0.849300	0.939999	0.801000	0.900010	+9.477%	309,126	-67.389%
2025-07-24	0.765400	0.850000	0.740900	0.822100	+5.262%	439,139	-64.299%
2025-07-23	0.724800	0.790000	0.724800	0.781000	+2.763%	93,359	-62.420%
2025-07-22	0.761000	0.769900	0.731100	0.760000	+1.740%	28,092	-61.382%
2025-07-21	0.727000	0.780000	0.727000	0.747000	+2.864%	89,838	-60.710%
2025-07-18	0.730000	0.758951	0.697000	0.726200	+3.743%	205,233	-59.584%
2025-07-17	0.689900	0.850000	0.687000	0.700000	+1.892%	602,457	-58.071%
2025-07-16	0.699100	0.729599	0.677700	0.687000	-2.553%	55,375	-57.278%
2025-07-15	0.670000	0.730000	0.670000	0.705000	+0.714%	34,395	-58.369%
2025-07-14	0.690000	0.722000	0.677000	0.700000	+1.435%	42,234	-58.071%
2025-07-11	0.706400	0.720000	0.660000	0.690100	-5.595%	97,000	-57.470%
2025-07-10	0.729900	0.760000	0.701000	0.731000	+0.068%	27,493	-59.850%
2025-07-09	0.687700	0.759000	0.687700	0.730500	+3.032%	58,804	-59.822%
2025-07-08	0.660000	0.709000	0.633000	0.709000	+7.571%	119,476	-58.604%
2025-07-07	0.700000	0.710000	0.614200	0.659100	-4.492%	123,647	-55.470%
2025-07-03	0.710000	0.710000	0.670000	0.690100	+0.730%	32,297	-57.470%
2025-07-02	0.701000	0.729000	0.680100	0.685100	-6.022%	108,292	-57.160%
2025-07-01	0.769000	0.769000	0.700000	0.729000	+4.143%	47,366	-59.739%
2025-06-30	0.720000	0.750000	0.700000	0.700000	-5.405%	50,925	-58.071%
2025-06-27	0.742000	0.780000	0.706400	0.740000	-1.202%	239,392	-60.338%
2025-06-26	0.720000	0.750000	0.700000	0.749000	+3.325%	28,671	-60.814%
2025-06-25	0.710000	0.749000	0.710000	0.724900	-3.218%	79,720	-59.512%
2025-06-24	0.794400	0.910000	0.712600	0.749000	-8.546%	581,980	-60.814%
2025-06-23	0.780000	0.830000	0.710000	0.818990	-2.501%	155,931	-64.163%
2025-06-20	0.937000	0.960000	0.815000	0.840000	-14.286%	293,243	-65.060%
2025-06-18	1.000000	1.029900	0.870000	0.980000	-6.667%	612,113	-70.051%
2025-06-17	1.120000	1.140000	1.000000	1.050000	-23.436%	571,211	-72.048%
2025-06-16	1.390000	1.700000	1.310000	1.371400	-2.043%	2,498,274	-78.599%
2025-06-13	0.898500	1.650000	0.819500	1.400000	+53.677%	7,358,980	-79.036%
2025-06-12	0.796600	0.979900	0.731200	0.911000	+17.837%	861,703	-67.783%
2025-06-11	0.640000	0.824800	0.630000	0.773100	+22.714%	1,068,804	-62.036%
2025-06-10	0.611400	0.649900	0.611400	0.630000	-0.048%	18,292	-53.413%
2025-06-09	0.590300	0.660000	0.581000	0.630300	+1.727%	117,806	-53.435%
2025-06-06	0.610100	0.630000	0.572000	0.619600	-1.494%	44,656	-52.631%
2025-06-05	0.600000	0.669900	0.600000	0.629000	-0.159%	158,678	-53.339%
2025-06-04	0.600000	0.630000	0.600000	0.630000	+7.234%	18,934	-53.413%
2025-06-03	0.600300	0.600300	0.577500	0.587500	+1.749%	25,660	-50.043%
2025-06-02	0.630000	0.663800	0.560000	0.577400	-8.349%	151,129	-49.169%
2025-05-30	0.644100	0.659401	0.603300	0.630000	-5.120%	51,620	-53.413%
2025-05-29	0.590000	0.685000	0.561801	0.664000	+12.542%	270,248	-55.798%
2025-05-28	0.550000	0.590000	0.535900	0.590000	+5.357%	100,675	-50.254%
2025-05-27	0.560000	0.585600	0.530000	0.560000	0.000%	45,502	-47.589%
2025-05-23	0.591700	0.600000	0.542900	0.560000	-8.197%	111,348	-47.589%
2025-05-22	0.616000	0.629990	0.594100	0.610000	-1.645%	89,622	-51.885%
2025-05-21	0.660000	0.660000	0.610000	0.620200	-5.313%	27,822	-52.677%
2025-05-20	0.630000	0.660000	0.630000	0.655000	-0.304%	24,818	-55.191%
2025-05-19	0.648000	0.660000	0.601600	0.657000	+0.198%	99,955	-55.327%
2025-05-16	0.637300	0.660000	0.607000	0.655700	-0.198%	106,597	-55.239%
2025-05-15	0.650000	0.679900	0.630000	0.657000	+4.269%	234,134	-55.327%
2025-05-14	0.680000	0.680000	0.610300	0.630100	-7.297%	211,615	-53.420%
2025-05-13	0.670000	0.701500	0.650100	0.679700	+6.004%	324,736	-56.819%
2025-05-12	0.643600	0.682000	0.580000	0.641200	-3.025%	477,492	-54.226%
2025-05-09	0.690000	0.759000	0.637400	0.661200	-6.610%	448,449	-55.611%
2025-05-08	0.730000	0.731500	0.616600	0.708000	-2.667%	269,660	-58.545%
2025-05-07	0.687000	0.817000	0.660100	0.727400	+1.891%	745,088	-59.651%
2025-05-06	0.651200	0.750000	0.630001	0.713900	+1.840%	553,008	-58.888%
2025-05-05	0.634000	0.769900	0.610000	0.701000	+3.867%	728,567	-58.131%
2025-05-02	0.675000	0.735400	0.560100	0.674900	-0.750%	1,697,877	-56.512%
2025-05-01	2.310000	2.600000	0.520000	0.680000	-71.667%	5,646,089	-56.838%
2025-04-30	2.280000	2.450000	2.270000	2.400000	+6.195%	323,230	-87.771%
2025-04-29	2.460000	2.660000	2.260000	2.260000	-12.062%	519,050	-87.013%
2025-04-28	2.380000	2.600000	2.380000	2.570000	+8.834%	295,621	-88.580%
2025-04-25	2.490000	2.540000	2.361400	2.361400	-5.165%	128,091	-87.571%
2025-04-24	2.350200	2.570000	2.350200	2.490000	+4.622%	188,847	-88.213%
2025-04-23	2.250000	2.400000	2.240000	2.380000	+4.846%	250,012	-87.668%
2025-04-22	2.240000	2.500000	2.020000	2.270000	+0.442%	1,597,532	-87.070%
2025-04-21	2.350000	2.400000	2.090000	2.260000	-7.755%	567,900	-87.013%
2025-04-17	2.540000	2.610000	2.332000	2.450000	+0.823%	18,708	-88.020%
2025-04-16	2.480000	2.500000	2.310000	2.430000	+1.250%	24,389	-87.922%
2025-04-15	2.360000	2.460000	2.300000	2.400000	-2.439%	9,257	-87.771%
2025-04-14	2.490000	2.599200	2.273300	2.460000	-1.992%	24,770	-88.069%
2025-04-11	2.340000	2.780000	2.330000	2.510000	+9.130%	1,164,591	-88.307%
2025-04-10	2.300000	2.459900	2.240000	2.300000	+3.139%	226,588	-87.239%
2025-04-09	2.010000	2.300000	1.990000	2.230000	+16.146%	1,578,358	-86.839%
2025-04-08	1.970000	2.030100	1.920000	1.920000	-8.134%	36,331	-84.714%
2025-04-07	1.940000	2.110000	1.900000	2.090000	+2.451%	1,392,119	-85.957%
2025-04-04	1.970000	2.070000	1.900000	2.040000	+2.000%	127,860	-85.613%
2025-04-03	1.865000	2.270000	1.865000	2.000000	+10.497%	1,576,924	-85.325%
2025-04-02	1.740000	2.000000	1.730000	1.810000	-5.729%	21,697	-83.785%
2025-04-01	1.940000	2.180000	1.740000	1.920000	+0.524%	830,063	-84.714%
2025-03-31	1.780000	1.980000	1.780000	1.910000	+7.466%	53,611	-84.634%
2025-03-28	1.770000	1.810000	1.690000	1.777300	-3.930%	14,989	-83.486%
2025-03-27	1.720000	1.850000	1.700000	1.850000	+7.558%	8,521	-84.135%
2025-03-26	1.860000	1.860000	1.710000	1.720000	-7.027%	3,608	-82.936%
2025-03-25	1.860000	1.860000	1.735700	1.850000	+0.543%	14,415	-84.135%
2025-03-24	1.750000	1.888000	1.700000	1.840000	+2.222%	34,232	-84.049%
2025-03-21	1.810000	1.930000	1.670100	1.800000	-0.552%	83,478	-83.694%
2025-03-20	1.920000	2.160000	1.800000	1.810000	-6.701%	139,891	-83.785%
2025-03-19	1.570000	1.949400	1.550000	1.940000	+21.250%	128,932	-84.871%
2025-03-18	1.360000	1.600000	1.360000	1.600000	+16.788%	72,439	-81.656%
2025-03-17	1.310000	1.460000	1.260000	1.370000	+4.262%	59,496	-78.577%
2025-03-14	1.300000	1.360000	1.260000	1.314000	+1.077%	13,257	-77.664%
2025-03-13	1.380000	1.410000	1.300000	1.300000	-10.959%	18,977	-77.423%
2025-03-12	1.260000	1.670000	1.260000	1.460000	+11.450%	290,696	-79.897%
2025-03-11	1.240000	1.359800	1.200000	1.310000	-2.239%	168,924	-77.595%
2025-03-10	1.330000	1.470000	1.320000	1.340000	-3.597%	995,647	-78.097%
2025-03-07	1.360000	1.459900	1.331600	1.390000	-5.442%	56,083	-78.885%
2025-03-06	1.309900	1.470000	1.300000	1.470000	+14.397%	14,204	-80.034%
2025-03-05	1.280000	1.360000	1.245000	1.285000	+1.984%	32,615	-77.160%
2025-03-04	1.300500	1.491500	1.180100	1.260000	-8.696%	237,284	-76.706%
2025-03-03	1.400100	1.400100	1.300000	1.380000	0.000%	13,050	-78.732%
2025-02-28	1.430000	1.499700	1.370000	1.380000	-6.122%	23,854	-78.732%
2025-02-27	1.320000	1.470000	1.300000	1.470000	+4.255%	133,234	-80.034%
2025-02-26	1.405000	1.500000	1.340000	1.410000	+4.444%	8,450	-79.184%
2025-02-25	1.380000	1.380000	1.320000	1.350000	-3.571%	2,240	-78.259%
2025-02-24	1.430000	1.499900	1.390000	1.400000	-6.667%	9,777	-79.036%
2025-02-21	1.490000	1.515000	1.470000	1.500000	-0.662%	28,449	-80.433%
2025-02-20	1.459900	1.565700	1.430000	1.510000	+6.338%	84,277	-80.563%
2025-02-19	1.388000	1.425000	1.360000	1.420000	+5.185%	9,203	-79.331%
2025-02-18	1.400000	1.400000	1.250000	1.350000	-4.255%	18,016	-78.259%
2025-02-14	1.430000	1.500000	1.321300	1.410000	-1.399%	15,437	-79.184%
2025-02-13	1.320000	1.540000	1.320000	1.430000	+2.143%	22,499	-79.476%
2025-02-12	1.390000	1.440000	1.270100	1.400000	+0.719%	22,840	-79.036%
2025-02-11	1.400000	1.400000	1.321800	1.390000	-0.714%	27,362	-78.885%
2025-02-10	1.340000	1.460000	1.280600	1.400000	+3.704%	62,305	-79.036%
2025-02-07	1.240000	1.440000	1.185000	1.350000	+12.500%	103,005	-78.259%
2025-02-06	1.180000	1.240000	1.180000	1.200000	-2.439%	29,875	-75.542%
2025-02-05	1.210000	1.260000	1.160000	1.230000	-2.381%	38,812	-76.138%
2025-02-04	1.210000	1.320000	1.210000	1.260000	0.000%	14,238	-76.706%
2025-02-03	1.240000	1.320000	1.229900	1.260000	+3.279%	30,777	-76.706%
2025-01-31	1.170000	1.320000	1.170000	1.220000	-4.688%	15,203	-75.943%
2025-01-30	1.360000	1.360000	1.245000	1.280000	+1.587%	14,789	-77.070%
2025-01-29	1.260000	1.280000	1.210000	1.260000	-2.326%	22,491	-76.706%
2025-01-28	1.230000	1.400000	1.200000	1.290000	+8.403%	66,736	-77.248%
2025-01-27	1.300000	1.330000	1.159800	1.190000	-8.462%	191,047	-75.336%
2025-01-24	1.350000	1.410100	1.300000	1.300000	-3.704%	67,696	-77.423%
2025-01-23	1.400000	1.420000	1.300000	1.350000	0.000%	37,678	-78.259%
2025-01-22	1.470000	1.610000	1.350000	1.350000	-8.784%	100,955	-78.259%
2025-01-21	1.340000	1.499900	1.300000	1.480000	+8.029%	437,803	-80.169%
2025-01-17	1.250000	1.407800	1.240000	1.370000	+9.952%	141,944	-78.577%
2025-01-16	1.350000	1.370000	1.240000	1.246000	-5.247%	70,979	-76.445%
2025-01-15	1.440000	1.540000	1.300000	1.315000	-8.681%	234,315	-77.681%
2025-01-14	1.570000	1.590000	1.435000	1.440000	-12.195%	186,301	-79.618%
2025-01-13	1.850000	1.850000	1.330000	1.640000	-12.766%	732,717	-82.104%
2025-01-10	3.890000	4.150000	1.640000	1.880000	-51.042%	2,276,436	-84.388%
2025-01-08	4.330000	4.433500	3.750000	3.840000	-7.692%	76,392	-92.357%
2025-01-07	4.320000	4.470000	3.590000	4.160000	-3.704%	303,143	-92.945%
2025-01-06	4.190000	4.499900	4.190000	4.320000	+0.699%	259,677	-93.206%
2025-01-03	4.180000	4.490000	4.180000	4.290000	-0.694%	158,694	-93.159%
2025-01-02	4.460000	4.640000	4.010000	4.320000	-2.921%	218,518	-93.206%
2024-12-31	4.350000	4.620000	4.288200	4.450000	+2.064%	443,415	-93.404%
2024-12-30	4.260000	4.380000	3.768000	4.360000	+2.347%	2,086,475	-93.268%
2024-12-27	4.100000	4.260000	3.900000	4.260000	+1.429%	266,748	-93.110%
2024-12-26	4.100000	4.200000	4.000000	4.200000	+1.205%	206,516	-93.012%
2024-12-24	4.180000	4.180000	3.620000	4.150000	+0.484%	486,251	-92.928%
2024-12-23	4.100000	4.180000	3.960000	4.130000	+5.627%	590,297	-92.893%
2024-12-20	3.840000	3.976600	3.790000	3.910000	+1.558%	192,708	-92.494%
2024-12-19	3.800000	3.880000	3.750000	3.850000	+2.122%	489,026	-92.377%
2024-12-18	3.800000	3.950000	3.720000	3.770000	-0.528%	273,472	-92.215%
2024-12-17	3.740000	4.030000	3.500000	3.790000	+4.696%	1,395,822	-92.256%
2024-12-16	3.750000	3.790000	3.440000	3.620000	-3.209%	162,537	-91.892%
2024-12-13	3.700000	3.920000	3.040000	3.740000	+0.809%	205,963	-92.152%
2024-12-12	3.410000	3.798000	3.410000	3.710000	+5.698%	88,562	-92.089%
2024-12-11	3.500000	3.590000	3.400000	3.510000	-0.847%	87,779	-91.638%
2024-12-10	3.400000	3.600000	3.050000	3.540000	+4.118%	207,526	-91.709%
2024-12-09	3.300000	3.415000	3.160000	3.400000	+3.030%	377,208	-91.368%
2024-12-06	3.120000	3.300000	3.080000	3.300000	0.000%	257,155	-91.106%
2024-12-05	3.250000	3.300000	3.000000	3.300000	+2.167%	212,512	-91.106%
2024-12-04	3.290000	3.300000	3.100000	3.230000	+0.623%	165,096	-90.913%
2024-12-03	3.360000	3.360000	3.150000	3.210000	-1.231%	30,798	-90.857%
2024-12-02	3.040000	3.360000	3.040000	3.250000	+3.175%	43,792	-90.969%
2024-11-29	3.110000	3.220000	2.890100	3.150000	-1.563%	57,719	-90.683%
2024-11-27	2.910000	3.209900	2.910000	3.200000	+7.744%	21,334	-90.828%
2024-11-26	2.740000	3.090000	2.720000	2.970000	+6.452%	85,538	-90.118%
2024-11-25	3.090000	3.300000	2.650000	2.790000	-12.813%	65,371	-89.480%
2024-11-22	3.435000	3.450000	3.100000	3.200000	-3.904%	78,960	-90.828%
2024-11-21	3.230000	3.440000	3.123900	3.330000	+3.096%	46,352	-91.186%
2024-11-20	3.010000	3.230000	2.980000	3.230000	+4.194%	201,472	-90.913%
2024-11-19	3.035000	3.490000	2.960000	3.100000	-0.322%	31,088	-90.532%
2024-11-18	3.180000	3.180000	2.920000	3.110000	+1.303%	25,548	-90.563%
2024-11-15	2.770000	3.180000	2.770000	3.070000	+14.126%	26,737	-90.440%
2024-11-14	2.310000	2.700000	2.310000	2.690000	+13.402%	26,623	-89.089%
2024-11-13	2.320000	2.658200	2.290000	2.372100	+4.039%	35,166	-87.627%
2024-11-12	2.600000	2.600000	2.120000	2.280000	-9.524%	52,687	-87.127%
2024-11-11	2.990200	3.200000	2.400000	2.520000	-15.620%	85,400	-88.353%
2024-11-08	3.940000	4.000000	2.720000	2.986500	-25.893%	470,179	-90.172%
2024-11-07	3.170000	4.030000	3.140000	4.030000	+32.131%	94,863	-92.717%
2024-11-06	2.900000	3.130000	2.900000	3.050000	-1.294%	8,985	-90.377%
2024-11-05	2.910000	3.090000	2.910000	3.090000	-0.962%	5,409	-90.502%
2024-11-04	3.019900	3.150000	2.780000	3.120000	+4.698%	22,546	-90.593%
2024-11-01	2.940100	2.980000	2.765800	2.980000	0.000%	6,579	-90.151%
2024-10-31	2.650000	2.990000	2.500000	2.980000	+1.706%	20,770	-90.151%
2024-10-30	2.661600	2.965000	2.650000	2.930000	+9.738%	13,440	-89.983%
2024-10-29	2.590000	2.670000	2.550000	2.670000	+1.521%	3,517	-89.007%
2024-10-28	2.670000	2.670000	2.420000	2.630000	-1.498%	12,484	-88.840%
2024-10-25	2.840000	2.940000	2.490000	2.670000	-7.612%	17,690	-89.007%
2024-10-24	2.990000	2.990000	2.710000	2.890000	-0.345%	16,509	-89.844%
2024-10-23	2.860000	2.930000	2.810000	2.900000	-4.290%	3,963	-89.879%
2024-10-22	2.910000	3.030000	2.800000	3.030000	+0.331%	23,700	-90.314%
2024-10-21	3.050000	3.080000	2.901000	3.020000	-2.581%	13,036	-90.281%
2024-10-18	3.040000	3.100000	2.840000	3.100000	+3.679%	15,974	-90.532%
2024-10-17	3.310000	3.340000	2.825000	2.990000	-5.975%	48,041	-90.184%
2024-10-16	3.180000	3.250000	3.065000	3.180000	0.000%	64,357	-90.770%
2024-10-15	3.410000	3.410000	2.965000	3.180000	-6.471%	277,783	-90.770%
2024-10-14	3.560000	3.600000	3.260000	3.400000	-4.225%	4,086	-91.368%
2024-10-11	3.490000	3.600000	3.490000	3.550000	+2.601%	7,528	-91.732%
2024-10-10	3.320000	3.460000	3.320000	3.460000	+2.065%	3,088	-91.517%
2024-10-09	3.320000	3.400000	3.190000	3.390000	+1.802%	20,567	-91.342%
2024-10-08	3.590000	3.590000	3.210000	3.330000	-6.461%	44,578	-91.186%
2024-10-07	3.600000	3.650000	3.180000	3.560000	-1.928%	33,925	-91.756%
2024-10-04	3.640000	3.640000	3.630000	3.630000	+2.254%	459	-91.915%
2024-10-03	3.320000	3.630000	3.180000	3.550000	+3.198%	9,641	-91.732%
2024-10-02	3.550000	3.580000	3.300000	3.440000	-4.178%	14,682	-91.468%
2024-10-01	3.560000	3.650000	3.320000	3.590000	-1.644%	15,371	-91.825%
2024-09-30	3.545600	3.720000	3.500000	3.650000	-1.351%	10,959	-91.959%
2024-09-27	3.620000	3.740000	3.620000	3.700000	-0.804%	9,222	-92.068%
2024-09-26	3.630000	3.750000	3.600000	3.730000	-0.267%	2,191	-92.131%
2024-09-25	3.680000	3.740000	3.543200	3.740000	+2.747%	11,488	-92.152%
2024-09-24	3.635000	3.770000	3.500000	3.640000	-3.448%	10,790	-91.937%
2024-09-23	3.700000	3.780000	3.502000	3.770000	+4.144%	10,712	-92.215%
2024-09-20	3.600000	3.620000	3.600000	3.620000	0.000%	1,735	-91.892%
2024-09-19	3.640000	3.640000	3.500100	3.620000	-0.275%	2,679	-91.892%
2024-09-18	3.490000	3.630000	3.490000	3.630000	0.000%	2,223	-91.915%
2024-09-17	3.770000	3.780000	3.561600	3.630000	-0.820%	10,237	-91.915%
2024-09-16	3.590000	3.770000	3.590000	3.660000	-1.081%	7,638	-91.981%
2024-09-13	3.690000	3.700000	3.580000	3.700000	-0.270%	5,253	-92.068%
2024-09-12	3.540000	3.710000	3.530000	3.710000	0.000%	9,648	-92.089%
2024-09-11	3.600000	3.710000	3.530000	3.710000	0.000%	16,972	-92.089%
2024-09-10	3.335000	3.710000	3.335000	3.710000	+9.440%	8,350	-92.089%
2024-09-09	3.300000	3.439900	3.090000	3.390000	-1.166%	9,757	-91.342%
2024-09-06	3.300000	3.440000	3.290000	3.430000	+0.292%	3,323	-91.443%
2024-09-05	3.350000	3.420000	3.190000	3.420000	-0.870%	6,164	-91.418%
2024-09-04	3.310000	3.450000	3.310000	3.450000	0.000%	1,363	-91.493%
2024-09-03	3.330000	3.480000	3.330000	3.450000	+1.471%	3,539	-91.493%
2024-08-30	3.420000	3.420000	3.310000	3.400000	+1.493%	2,131	-91.368%
2024-08-29	3.270000	3.372900	3.220000	3.350000	-0.888%	4,405	-91.239%
2024-08-28	3.390000	3.440000	3.190000	3.380000	-1.458%	6,386	-91.317%
2024-08-27	3.240000	3.471500	3.200000	3.430000	+3.939%	2,776	-91.443%
2024-08-26	3.290100	3.420000	3.260000	3.300000	-4.348%	3,614	-91.106%
2024-08-23	3.390000	3.490000	3.200000	3.450000	-1.146%	2,295	-91.493%
2024-08-22	3.410000	3.540000	3.200000	3.490000	-2.786%	11,863	-91.590%
2024-08-21	3.500000	3.590000	3.350000	3.590000	+3.161%	3,918	-91.825%
2024-08-20	3.380000	3.500000	3.090000	3.480000	-0.571%	11,717	-91.566%
2024-08-19	3.390000	3.550000	3.360000	3.500000	0.000%	1,064	-91.614%
2024-08-16	3.595000	3.690000	3.200000	3.500000	-2.778%	11,928	-91.614%
2024-08-15	3.380000	3.600000	3.190000	3.600000	+4.956%	11,945	-91.847%
2024-08-14	3.400000	3.610000	3.190000	3.430000	-4.722%	15,402	-91.443%

.dark-mode .zJfJQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJfJQr{ color: #333333; background-color: white; border: 2px solid #333333; }CDTGCDT Environmental Technology Investment Holdings Limited ordinary sharesstock NASDAQ

CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
stock NASDAQ