Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

1.31USD0.000%(0.00)25,191

1.10Bid 1.49Ask 0.39Spread

Pre-market

Dec 31, 2025 9:15:30 AM EST

1.30USD-0.763%(-0.01)1,773

After-hours

Dec 26, 2025 4:51:30 PM EST

1.43USD-3.051%(-0.05)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	1.3900	1.3999	1.3000	1.3100	-7.746%	73,053	0.000%
2025-12-29	1.3900	1.4299	1.3420	1.4200	-0.699%	65,850	-7.746%
2025-12-26	1.5600	1.5700	1.4250	1.4300	-10.063%	82,875	-8.392%
2025-12-24	1.5700	1.5900	1.5300	1.5900	+0.633%	16,627	-17.610%
2025-12-23	1.6700	1.6751	1.5600	1.5800	-5.389%	64,706	-17.089%
2025-12-22	1.6699	1.7000	1.6401	1.6700	+2.454%	34,242	-21.557%
2025-12-19	1.6900	1.7100	1.6300	1.6300	-2.976%	72,245	-19.632%
2025-12-18	1.6300	1.7500	1.6297	1.6800	+3.067%	94,946	-22.024%
2025-12-17	1.7100	1.7300	1.6100	1.6300	-4.678%	64,903	-19.632%
2025-12-16	1.7300	1.7500	1.6700	1.7100	-2.841%	49,908	-23.392%
2025-12-15	1.7500	1.7900	1.6500	1.7600	+0.571%	58,002	-25.568%
2025-12-12	1.7800	1.8900	1.7300	1.7500	-3.315%	77,584	-25.143%
2025-12-11	1.8500	1.8586	1.7500	1.8100	-9.045%	195,581	-27.624%
2025-12-10	1.7000	2.3300	1.7000	1.9900	+12.429%	997,347	-34.171%
2025-12-09	1.7500	1.8400	1.6900	1.7700	-10.152%	265,805	-25.989%
2025-12-08	1.8100	2.0300	1.7788	1.9700	+10.056%	1,256,810	-33.503%
2025-12-05	1.7900	1.9600	1.7501	1.7900	-1.648%	171,070	-26.816%
2025-12-04	1.6400	1.9600	1.6200	1.8200	+7.692%	361,243	-28.022%
2025-12-03	1.5500	1.7400	1.4800	1.6900	+5.625%	120,233	-22.485%
2025-12-02	1.7300	1.7300	1.5400	1.6000	-1.840%	192,781	-18.125%
2025-12-01	1.8200	1.8535	1.6102	1.6300	-19.704%	247,822	-19.632%
2025-11-28	2.1000	2.1799	1.8800	2.0300	-1.932%	4,251,885	-35.468%
2025-11-26	1.8700	2.2600	1.8700	2.0700	+12.500%	668,662	-36.715%
2025-11-25	1.7687	1.8995	1.7687	1.8400	+5.143%	20,788	-28.804%
2025-11-24	1.6600	1.7600	1.6300	1.7500	+6.061%	25,084	-25.143%
2025-11-21	1.6600	1.7000	1.6074	1.6500	-0.602%	36,301	-20.606%
2025-11-20	1.8000	1.8400	1.6600	1.6600	-4.598%	43,412	-21.084%
2025-11-19	2.0900	2.1157	1.7000	1.7400	-16.746%	113,846	-24.713%
2025-11-18	2.1600	2.1790	2.0900	2.0900	-4.636%	25,299	-37.321%
2025-11-17	2.1900	2.2600	2.1700	2.1916	-1.722%	16,099	-40.226%
2025-11-14	2.1200	2.3000	2.1200	2.2300	-3.463%	19,058	-41.256%
2025-11-13	2.3600	2.4199	2.3000	2.3100	-7.229%	50,192	-43.290%
2025-11-12	2.6600	2.6600	2.4400	2.4900	-6.391%	52,224	-47.390%
2025-11-11	2.6900	2.8400	2.5201	2.6600	+0.377%	93,220	-50.752%
2025-11-10	2.5100	2.7400	2.4700	2.6500	+5.578%	41,720	-50.566%
2025-11-07	2.4200	2.5700	2.3000	2.5100	+2.033%	77,626	-47.809%
2025-11-06	2.4600	2.5000	2.3050	2.4600	0.000%	48,814	-46.748%
2025-11-05	2.4700	2.5100	2.4009	2.4600	+0.820%	28,494	-46.748%
2025-11-04	2.4400	2.6000	2.3807	2.4400	-2.400%	44,507	-46.311%
2025-11-03	2.7800	2.7800	2.3920	2.5000	-11.972%	89,370	-47.600%
2025-10-31	2.8900	2.9600	2.7900	2.8400	-3.729%	34,587	-53.873%
2025-10-30	2.8900	2.9805	2.8000	2.9500	+1.724%	36,554	-55.593%
2025-10-29	3.0800	3.0800	2.7810	2.9000	-5.844%	78,601	-54.828%
2025-10-28	3.0800	3.2198	3.0700	3.0800	+0.326%	89,596	-57.468%
2025-10-27	3.0600	3.1099	2.8700	3.0700	+1.993%	90,779	-57.329%
2025-10-24	3.0000	3.2500	3.0000	3.0100	-2.903%	80,000	-56.478%
2025-10-23	2.8500	3.2000	2.7200	3.1000	+6.529%	98,560	-57.742%
2025-10-22	3.0100	3.2100	2.8000	2.9100	-5.519%	172,444	-54.983%
2025-10-21	3.1800	3.2247	3.0000	3.0800	-6.383%	105,382	-57.468%
2025-10-20	3.5500	3.5724	3.1700	3.2900	-7.062%	169,053	-60.182%
2025-10-17	3.6800	3.7502	3.4600	3.5400	-3.542%	191,137	-62.994%
2025-10-16	4.0700	4.5000	3.4100	3.6700	-12.201%	604,843	-64.305%
2025-10-15	3.7600	4.3100	3.6700	4.1800	+10.290%	328,904	-68.660%
2025-10-14	4.0500	4.1799	3.5600	3.7900	-6.650%	128,585	-65.435%
2025-10-13	3.9200	4.3600	3.4000	4.0600	+3.487%	224,378	-67.734%
2025-10-10	4.2592	4.5424	3.9176	3.9232	-24.438%	481,426	-66.609%
2025-10-09	5.1136	5.3480	4.9144	5.1920	-11.916%	6,946,578	-74.769%
2025-10-08	5.8232	5.9984	5.6408	5.8944	-4.150%	567,862	-77.776%
2025-10-07	6.1352	6.3144	5.8112	6.1496	-7.363%	1,718,155	-78.698%
2025-10-06	5.2800	7.1120	5.2800	6.6384	+22.879%	967,426	-80.266%
2025-10-03	5.2800	5.4127	5.2280	5.4024	-0.603%	59,429	-75.752%
2025-10-02	5.3600	5.4408	5.2976	5.4352	-2.104%	39,047	-75.898%
2025-10-01	5.2000	5.5520	5.2000	5.5520	+2.044%	30,599	-76.405%
2025-09-30	5.4320	5.4632	5.2000	5.4408	-1.220%	44,291	-75.923%
2025-09-29	5.5440	5.6672	5.3600	5.5080	-0.649%	59,581	-76.216%
2025-09-26	5.5200	5.6000	5.4400	5.5440	-1.394%	57,975	-76.371%
2025-09-25	5.4400	5.8264	5.4400	5.6224	-0.312%	66,659	-76.700%
2025-09-24	6.0560	6.0560	5.5104	5.6400	-6.869%	79,863	-76.773%
2025-09-23	5.9160	6.6000	5.8984	6.0560	+0.571%	99,075	-78.369%
2025-09-22	5.7600	6.3112	5.6800	6.0216	+4.382%	249,746	-78.245%
2025-09-19	5.3584	6.0080	5.2488	5.7688	+5.071%	206,737	-77.292%
2025-09-18	6.1600	6.2408	5.1376	5.4904	-23.651%	782,711	-76.140%
2025-09-17	8.0000	9.4400	6.4816	7.1912	+40.103%	24,451,641	-81.783%
2025-09-16	5.2800	5.2800	4.9440	5.1328	-4.821%	63,722	-74.478%
2025-09-15	4.8000	5.4280	4.8000	5.3928	+12.350%	159,058	-75.708%
2025-09-12	4.8120	4.9392	4.7448	4.8000	0.000%	138,862	-72.708%
2025-09-11	4.7288	4.9408	4.6840	4.8000	-1.478%	163,987	-72.708%
2025-09-10	5.2544	5.3200	4.5840	4.8720	-2.591%	938,265	-73.112%
2025-09-09	5.6816	5.7304	4.8000	5.0016	-21.566%	479,012	-73.808%
2025-09-08	7.1480	7.4128	6.2400	6.3768	-32.449%	3,673,970	-79.457%
2025-09-05	9.6000	9.7600	9.2800	9.4400	-0.840%	12,270	-86.123%
2025-09-04	9.6800	9.9200	9.4000	9.5200	-0.833%	20,820	-86.239%
2025-09-03	10.7200	10.8776	9.5600	9.6000	-9.774%	38,411	-86.354%
2025-09-02	10.7032	10.8680	10.2968	10.6400	0.000%	8,729	-87.688%
2025-08-29	10.8000	10.9592	10.3072	10.6400	-1.481%	18,889	-87.688%
2025-08-28	11.6800	11.7072	10.7200	10.8000	-5.594%	16,006	-87.870%
2025-08-27	12.0000	12.4296	11.2000	11.4400	-7.742%	22,237	-88.549%
2025-08-26	12.4800	12.8000	12.0000	12.4000	-10.420%	137,915	-89.435%
2025-08-25	13.4400	13.8424	13.2112	13.8424	+2.994%	3,419	-90.536%
2025-08-22	12.1600	13.4400	12.1600	13.4400	+9.091%	9,171	-90.253%
2025-08-21	12.4000	12.4000	12.1200	12.3200	-0.645%	3,424	-89.367%
2025-08-20	12.1600	12.7200	11.7600	12.4000	+1.974%	9,014	-89.435%
2025-08-19	12.1600	12.8672	11.8400	12.1600	-3.185%	11,865	-89.227%
2025-08-18	13.2800	13.2800	12.0000	12.5600	-4.268%	15,685	-89.570%
2025-08-15	13.4400	13.5200	12.8800	13.1200	-1.796%	8,528	-90.015%
2025-08-14	14.3200	14.4000	13.1200	13.3600	-8.242%	19,681	-90.195%
2025-08-13	13.6000	14.8000	13.3600	14.5600	+4.598%	10,807	-91.003%
2025-08-12	13.8400	14.3200	13.2800	13.9200	+1.754%	14,056	-90.589%
2025-08-11	14.5600	14.7192	13.6000	13.6800	-7.568%	13,068	-90.424%
2025-08-08	14.9600	15.2000	14.7200	14.8000	-1.070%	6,672	-91.149%
2025-08-07	14.8000	15.0400	14.7200	14.9600	+0.538%	3,942	-91.243%
2025-08-06	15.2000	15.2000	14.6400	14.8800	-1.587%	8,476	-91.196%
2025-08-05	14.8000	15.1200	14.6400	15.1200	+0.532%	6,414	-91.336%
2025-08-04	14.8800	15.2000	14.5600	15.0400	+4.444%	8,438	-91.290%
2025-08-01	14.4800	14.6400	13.6000	14.4000	+1.124%	12,148	-90.903%
2025-07-31	14.1600	14.3200	13.6000	14.2400	+0.565%	12,849	-90.801%
2025-07-30	15.0400	15.1800	14.0000	14.1600	-5.851%	12,037	-90.749%
2025-07-29	15.4400	15.7552	14.8000	15.0400	-2.591%	8,922	-91.290%
2025-07-28	16.0800	16.7992	15.1200	15.4400	-3.500%	14,411	-91.516%
2025-07-25	16.8000	17.0736	16.0000	16.0000	-4.762%	14,391	-91.813%
2025-07-24	17.2000	17.9992	16.6400	16.8000	-3.226%	11,301	-92.202%
2025-07-23	17.6000	18.0000	16.9600	17.3600	+0.463%	12,170	-92.454%
2025-07-22	17.1200	17.4400	16.6400	17.2800	+2.857%	15,807	-92.419%
2025-07-21	16.4800	17.0432	15.5200	16.8000	-0.474%	23,328	-92.202%
2025-07-18	17.6000	18.4616	16.4000	16.8800	-5.381%	18,531	-92.239%
2025-07-17	17.6000	18.0000	16.7200	17.8400	+1.826%	25,374	-92.657%
2025-07-16	18.1600	18.1600	17.0400	17.5200	-3.524%	19,316	-92.523%
2025-07-15	18.7200	18.7200	17.8400	18.1600	-1.732%	37,146	-92.786%
2025-07-14	18.8800	19.6800	18.3200	18.4800	-2.119%	27,242	-92.911%
2025-07-11	18.8800	19.2000	18.6400	18.8800	-2.075%	15,692	-93.061%
2025-07-10	18.6400	19.5904	18.0800	19.2800	+2.119%	36,297	-93.205%
2025-07-09	19.3600	19.6000	18.2400	18.8800	-4.065%	39,260	-93.061%
2025-07-08	19.4400	19.9200	18.6400	19.6800	+1.653%	191,942	-93.343%
2025-07-07	20.1600	20.9600	19.0400	19.3600	-17.123%	114,795	-93.233%
2025-07-03	22.0800	23.4400	21.3384	23.3600	+4.286%	20,543	-94.392%
2025-07-02	22.6400	22.7976	21.1912	22.4000	+0.358%	11,805	-94.152%
2025-07-01	21.2800	22.3200	20.5600	22.3200	+1.087%	22,582	-94.131%
2025-06-30	22.7200	23.1200	20.6400	22.0800	-4.167%	63,242	-94.067%
2025-06-27	20.4000	24.4000	20.4000	23.0400	+14.741%	173,846	-94.314%
2025-06-26	19.6000	20.8000	18.9600	20.0800	+2.449%	48,055	-93.476%
2025-06-25	18.6400	20.4000	18.6400	19.6000	+6.522%	110,006	-93.316%
2025-06-24	18.8000	20.6320	18.2480	18.4000	-0.433%	50,132	-92.880%
2025-06-23	18.3200	19.0400	17.6800	18.4800	+0.435%	77,002	-92.911%
2025-06-20	18.7200	19.4592	18.3200	18.4000	-2.954%	78,576	-92.880%
2025-06-18	18.4000	19.8584	18.2400	18.9600	+3.043%	34,014	-93.091%
2025-06-17	17.9200	20.7144	17.9200	18.4000	0.000%	34,142	-92.880%
2025-06-16	18.6400	19.1656	17.8400	18.4000	-1.288%	14,128	-92.880%
2025-06-13	19.2000	19.6792	18.4800	18.6400	-5.668%	27,451	-92.972%
2025-06-12	20.0800	20.3112	19.2800	19.7600	-2.372%	20,935	-93.370%
2025-06-11	19.7600	20.5600	19.4400	20.2400	+1.606%	20,841	-93.528%
2025-06-10	20.1600	20.7640	19.4640	19.9200	-3.488%	25,204	-93.424%
2025-06-09	20.7200	20.8000	20.0000	20.6400	-4.089%	27,541	-93.653%
2025-06-06	21.8400	22.0864	20.6400	21.5200	-0.370%	29,000	-93.913%
2025-06-05	20.9600	22.0000	20.2400	21.6000	+0.746%	49,194	-93.935%
2025-06-04	22.6400	22.8800	19.6000	21.4400	-17.028%	634,051	-93.890%
2025-06-03	30.4000	31.5200	24.2408	25.8400	-18.020%	157,655	-94.930%
2025-06-02	31.0400	33.9200	28.0000	31.5200	+21.231%	163,638	-95.844%
2025-05-30	29.2000	30.0000	25.6800	26.0000	-10.221%	38,865	-94.962%
2025-05-29	30.4000	31.5776	28.0000	28.9600	-1.897%	13,139	-95.477%
2025-05-28	30.0000	32.3992	28.6400	29.5200	-0.539%	10,674	-95.562%
2025-05-27	28.3200	35.1200	26.8800	29.6800	+6.609%	25,281	-95.586%
2025-05-23	32.4800	33.8432	26.0000	27.8400	-15.328%	22,951	-95.295%
2025-05-22	37.4400	37.4400	31.6400	32.8800	-12.924%	12,717	-96.016%
2025-05-21	44.8000	45.1984	37.7600	37.7600	-17.913%	10,643	-96.531%
2025-05-20	44.0800	48.0000	41.6800	46.0000	+0.877%	14,364	-97.152%
2025-05-19	45.3960	45.6000	41.4240	45.6000	-2.564%	5,940	-97.127%
2025-05-16	45.3000	48.6720	44.2260	46.8000	-4.412%	7,742	-97.201%
2025-05-15	46.9200	48.9600	44.5200	48.9600	+2.000%	4,732	-97.324%
2025-05-14	48.0000	48.0000	45.6480	48.0000	+0.857%	3,565	-97.271%
2025-05-13	46.9200	49.1880	45.6000	47.5920	-3.079%	6,421	-97.247%
2025-05-12	48.0000	52.5000	46.1640	49.1040	+2.300%	5,066	-97.332%
2025-05-09	50.4600	51.1680	45.6000	48.0000	0.000%	21,860	-97.271%
2025-05-08	49.1160	52.4400	46.9080	48.0000	-5.213%	5,245	-97.271%
2025-05-07	56.4120	57.0000	44.4000	50.6400	-11.382%	9,511	-97.413%
2025-05-06	60.0000	61.1880	55.2120	57.1440	-5.215%	3,615	-97.708%
2025-05-05	62.4000	63.3000	57.6120	60.2880	-6.391%	3,959	-97.827%
2025-05-02	66.0120	68.3640	62.0400	64.4040	-4.161%	5,273	-97.966%
2025-05-01	65.1120	67.5000	63.6480	67.2000	+0.358%	4,727	-98.051%
2025-04-30	67.2000	67.2000	63.6000	66.9600	-0.357%	2,011	-98.044%
2025-04-29	67.2000	70.1760	65.8440	67.2000	+2.752%	5,861	-98.051%
2025-04-28	67.1400	68.2800	64.0320	65.4000	-3.111%	4,958	-97.997%
2025-04-25	63.6000	67.5000	61.4400	67.5000	+4.070%	6,276	-98.059%
2025-04-24	66.0000	67.8000	63.0480	64.8600	-2.875%	6,809	-97.980%
2025-04-23	67.2000	68.4000	64.9200	66.7800	-4.217%	4,421	-98.038%
2025-04-22	66.0000	70.3080	66.0000	69.7200	+5.983%	11,096	-98.121%
2025-04-21	70.9200	73.6800	62.4000	65.7840	-11.595%	7,851	-98.009%
2025-04-17	76.8000	80.3400	72.0120	74.4120	-20.510%	12,271	-98.240%
2025-04-16	110.2800	121.2000	91.2000	93.6120	-12.974%	32,046	-98.601%
2025-04-15	98.4000	112.8000	84.0000	107.5680	+3.260%	27,655	-98.782%
2025-04-14	112.8000	112.8000	99.7320	104.1720	-4.615%	13,297	-98.742%
2025-04-11	148.8000	168.0000	108.0000	109.2120	-14.944%	335,247	-98.800%
2025-04-10	81.6000	136.8000	76.8000	128.4000	+72.581%	613,718	-98.980%
2025-04-09	70.5120	76.0920	61.2000	74.4000	+5.085%	3,251	-98.239%
2025-04-08	75.6600	81.3240	69.6120	70.8000	-9.231%	2,947	-98.150%
2025-04-07	75.1560	81.4680	70.8000	78.0000	+0.666%	4,270	-98.321%
2025-04-04	76.4880	79.7160	69.6000	77.4840	-5.792%	4,758	-98.309%
2025-04-03	84.0000	86.4000	78.0000	82.2480	-8.234%	4,865	-98.407%
2025-04-02	90.0000	94.8000	77.6520	89.6280	+3.434%	7,425	-98.538%
2025-04-01	100.6800	116.4000	85.2000	86.6520	-7.542%	27,809	-98.488%
2025-03-31	120.0000	126.0000	92.6400	93.7200	-12.247%	60,947	-98.602%
2025-03-28	96.0000	122.4000	92.2920	106.8000	+15.885%	48,273	-98.773%
2025-03-27	99.6000	101.9640	91.5840	92.1600	-9.647%	3,408	-98.579%
2025-03-26	98.4000	105.3480	96.5760	102.0000	+3.482%	2,181	-98.716%
2025-03-25	103.4520	103.4520	94.3440	98.5680	-6.500%	1,988	-98.671%
2025-03-24	99.8760	108.0000	97.2060	105.4200	+6.343%	2,552	-98.757%
2025-03-21	105.4800	106.7760	87.0000	99.1320	-6.040%	4,839	-98.679%
2025-03-20	105.8400	112.8000	103.2120	105.5040	-1.213%	2,257	-98.758%
2025-03-19	117.6000	120.0000	99.6000	106.8000	-8.662%	7,600	-98.773%
2025-03-18	129.6000	129.6000	116.9280	116.9280	-12.216%	3,971	-98.880%
2025-03-17	129.6000	136.2000	127.2120	133.2000	+1.835%	4,300	-99.017%
2025-03-14	122.4000	134.4000	121.2000	130.8000	+7.921%	4,484	-98.998%
2025-03-13	134.4000	134.4000	121.2000	121.2000	-8.182%	7,189	-98.919%
2025-03-12	132.0000	136.8000	127.2000	132.0000	-2.655%	5,214	-99.008%
2025-03-11	129.6000	141.6000	128.4000	135.6000	+4.630%	10,743	-99.034%
2025-03-10	133.2000	134.1960	124.8000	129.6000	-1.818%	6,371	-98.989%
2025-03-07	136.8000	136.8000	127.2000	132.0000	0.000%	9,768	-99.008%
2025-03-06	130.8000	139.2000	127.2000	132.0000	+2.804%	12,875	-99.008%
2025-03-05	132.0000	132.0000	117.6000	128.4000	-5.310%	13,350	-98.980%
2025-03-04	138.0000	141.6000	127.2120	135.6000	-2.586%	73,502	-99.034%
2025-03-03	139.2000	147.6000	134.5320	139.2000	-3.333%	10,848	-99.059%
2025-02-28	133.2000	145.2000	130.8000	144.0000	+7.143%	5,906	-99.090%
2025-02-27	135.6000	139.8000	134.4000	134.4000	-3.448%	4,028	-99.025%
2025-02-26	150.0000	150.7800	135.0000	139.2000	-4.918%	6,895	-99.059%
2025-02-25	147.6000	162.0000	144.0000	146.4000	+0.826%	13,137	-99.105%
2025-02-24	140.4000	153.6000	130.8000	145.2000	+5.217%	12,568	-99.098%
2025-02-21	141.6000	143.4000	135.6000	138.0000	-3.361%	5,493	-99.051%
2025-02-20	146.4000	147.0120	135.6000	142.8000	+0.847%	10,722	-99.083%
2025-02-19	156.0000	159.6000	135.6000	141.6000	-9.924%	11,681	-99.075%
2025-02-18	199.2000	199.2000	145.2000	157.2000	-20.122%	13,260	-99.167%
2025-02-14	193.2000	200.4000	186.0000	196.8000	+0.613%	6,349	-99.334%
2025-02-13	214.8000	220.6440	186.0000	195.6000	-8.427%	31,033	-99.330%
2025-02-12	222.0000	225.6000	202.8000	213.6000	+0.565%	6,573	-99.387%
2025-02-11	220.8000	247.4400	192.0000	212.4000	-2.747%	13,866	-99.383%
2025-02-10	348.0000	384.0000	216.0000	218.4000	-36.140%	91,686	-99.400%
2025-02-07	320.4000	444.0000	270.0000	342.0000	+83.871%	1,201,666	-99.617%
2025-02-06	207.6000	218.4000	174.0000	186.0000	-18.421%	5,499	-99.296%
2025-02-05	218.4000	258.0000	213.6000	228.0000	+5.556%	8,228	-99.425%
2025-02-04	261.6000	262.8120	210.0000	216.0000	-18.182%	5,673	-99.394%
2025-02-03	284.4000	289.2000	259.2000	264.0000	-11.290%	2,610	-99.504%
2025-01-31	304.8000	307.2600	282.0000	297.6000	-2.745%	2,083	-99.560%
2025-01-30	328.8000	335.9880	292.8000	306.0000	-7.609%	4,335	-99.572%
2025-01-29	342.0000	346.7280	301.2120	331.2000	-10.098%	3,415	-99.604%
2025-01-28	447.6000	476.4000	361.2000	368.4000	-6.970%	38,995	-99.644%
2025-01-27	445.2000	445.2000	352.8000	396.0000	-26.991%	5,849	-99.669%
2025-01-24	480.0000	700.6500	480.0000	542.4000	-9.600%	2,139	-99.758%
2025-01-23	597.6000	607.2000	548.4000	600.0000	-20.000%	3,934	-99.782%
2025-01-22	831.6000	876.0000	744.0000	750.0000	-7.407%	6,125	-99.825%
2025-01-21	872.4000	873.6000	780.0000	810.0000	-6.250%	1,624	-99.838%
2025-01-17	898.8000	921.6000	804.0000	864.0000	-2.439%	1,128	-99.848%
2025-01-16	1,027.2000	1,027.2000	864.0000	885.6000	-13.176%	1,654	-99.852%
2025-01-15	1,116.0000	1,116.0000	962.4000	1,020.0000	-7.609%	1,821	-99.872%
2025-01-14	1,212.0000	1,316.2500	1,080.0000	1,104.0000	-1.288%	2,141	-99.881%
2025-01-13	1,274.4000	1,353.6000	1,079.4000	1,118.4000	-24.412%	4,546	-99.883%
2025-01-10	1,340.4000	2,198.4000	1,203.6000	1,479.6000	+50.366%	97,148	-99.911%
2025-01-08	1,428.0000	1,581.6000	984.0000	984.0000	-12.766%	21,212	-99.867%
2025-01-07	1,363.2000	1,512.0000	1,020.0000	1,128.0000	+30.014%	20,735	-99.884%
2025-01-06	848.4000	880.8000	798.0000	867.6000	+1.545%	3,336	-99.849%
2025-01-03	890.4000	922.8000	840.0000	854.4000	-5.945%	932	-99.847%
2025-01-02	816.0000	960.0000	816.0000	908.4000	+10.350%	660	-99.856%
2024-12-31	927.6000	982.8000	817.2000	823.2000	-9.855%	1,336	-99.841%
2024-12-30	739.2000	1,046.4000	718.8000	913.2000	+26.622%	3,565	-99.857%
2024-12-27	686.4000	798.0000	680.4000	721.2000	+3.265%	1,237	-99.818%
2024-12-26	687.6000	760.8000	680.4000	698.4000	-1.523%	686	-99.812%
2024-12-24	649.2000	744.0000	638.4000	709.2000	+8.440%	535	-99.815%
2024-12-23	660.0000	723.6000	612.0000	654.0000	-27.041%	1,628	-99.800%
2024-12-20	742.8000	909.6000	742.8000	896.4000	+13.872%	1,664	-99.854%
2024-12-19	852.0000	861.6000	771.6000	787.2000	-7.606%	1,066	-99.834%
2024-12-18	960.0000	960.0000	852.0000	852.0000	-10.013%	1,365	-99.846%
2024-12-17	936.0000	1,046.4000	876.0000	946.8000	+6.766%	2,023	-99.862%
2024-12-16	960.0000	960.0000	876.0000	886.8000	-9.325%	702	-99.852%
2024-12-13	981.6000	1,002.0000	924.0000	978.0000	-0.610%	975	-99.866%
2024-12-12	1,293.6000	1,302.0000	913.2000	984.0000	-7.135%	9,940	-99.867%
2024-12-11	1,094.4000	1,099.2000	1,046.4000	1,059.6000	-6.064%	272	-99.876%
2024-12-10	1,104.0000	1,146.0000	1,041.6000	1,128.0000	+4.097%	422	-99.884%
2024-12-09	1,087.2000	1,124.7000	1,063.2000	1,083.6000	-3.008%	335	-99.879%
2024-12-06	1,164.0000	1,164.0000	1,087.2000	1,117.2000	-1.690%	320	-99.883%
2024-12-05	1,152.0000	1,189.2000	1,118.4000	1,136.4000	-1.763%	255	-99.885%
2024-12-04	1,200.0000	1,251.6000	1,152.0000	1,156.8000	-0.516%	458	-99.887%
2024-12-03	1,203.6000	1,256.4000	1,125.6000	1,162.8000	-8.065%	378	-99.887%
2024-12-02	1,279.2000	1,426.8000	1,204.8000	1,264.8000	-1.218%	709	-99.896%
2024-11-29	1,170.0000	1,359.6000	1,170.0000	1,280.4000	+7.669%	779	-99.898%
2024-11-27	1,081.2000	1,268.4000	1,071.6000	1,189.2000	+5.989%	1,261	-99.890%
2024-11-26	1,054.8000	1,202.4000	1,054.8000	1,122.0000	+2.747%	1,031	-99.883%
2024-11-25	1,188.0000	1,188.0000	1,081.2000	1,092.0000	-12.500%	1,137	-99.880%
2024-11-22	1,296.0000	1,296.0000	1,165.2000	1,248.0000	-3.614%	2,071	-99.895%
2024-11-21	1,735.8000	1,894.8000	1,225.2000	1,294.8000	+16.901%	48,332	-99.899%
2024-11-20	1,105.2000	1,168.8000	1,092.0000	1,107.6000	+0.217%	426	-99.882%
2024-11-19	997.2000	1,174.8000	991.2000	1,105.2000	+0.218%	867	-99.881%
2024-11-18	1,034.4000	1,104.0000	1,020.0000	1,102.8000	+7.611%	470	-99.881%
2024-11-15	1,056.0000	1,155.6000	996.0000	1,024.8000	-9.052%	868	-99.872%
2024-11-14	1,142.4000	1,156.8000	1,051.2000	1,126.8000	-1.366%	472	-99.884%
2024-11-13	1,204.8000	1,204.8000	1,116.0000	1,142.4000	-6.207%	458	-99.885%
2024-11-12	1,200.0000	1,320.0000	1,188.0000	1,218.0000	+1.500%	761	-99.892%
2024-11-11	1,200.0000	1,230.0000	1,105.2000	1,200.0000	-7.834%	373	-99.891%
2024-11-08	1,200.0000	1,332.0000	1,122.0000	1,302.0000	+13.021%	690	-99.899%
2024-11-07	1,264.8000	1,273.2000	1,131.6000	1,152.0000	-10.531%	492	-99.886%
2024-11-06	1,320.0000	1,416.0000	1,263.6000	1,287.6000	+1.996%	954	-99.898%
2024-11-05	1,117.2000	1,357.2000	1,056.0000	1,262.4000	+6.802%	1,083	-99.896%
2024-11-04	1,080.0000	1,197.6000	1,023.6000	1,182.0000	+11.805%	547	-99.889%
2024-11-01	1,068.0000	1,104.0000	946.8000	1,057.2000	-3.187%	652	-99.876%
2024-10-31	1,200.0000	1,225.2000	1,041.6000	1,092.0000	-10.079%	535	-99.880%
2024-10-30	1,245.6000	1,272.0000	1,212.0000	1,214.4000	-3.435%	391	-99.892%
2024-10-29	1,260.0000	1,366.8000	1,219.2000	1,257.6000	-3.321%	590	-99.896%
2024-10-28	1,332.0000	1,387.2000	1,266.0000	1,300.8000	-3.301%	356	-99.899%
2024-10-25	1,358.4000	1,464.0000	1,308.0000	1,345.2000	-8.340%	739	-99.903%
2024-10-24	1,320.0000	1,560.0000	1,260.0000	1,467.6000	-7.489%	1,857	-99.911%
2024-10-23	1,680.0000	1,680.0000	1,442.4000	1,586.4000	+16.784%	6,411	-99.917%
2024-10-22	1,274.4000	1,380.0000	1,231.2000	1,358.4000	+6.591%	860	-99.904%
2024-10-21	1,328.4000	1,347.6000	1,248.0000	1,274.4000	-5.516%	992	-99.897%
2024-10-18	1,633.2000	1,633.2000	1,308.0000	1,348.8000	+10.739%	5,313	-99.903%
2024-10-17	1,269.6000	1,304.4000	1,206.0000	1,218.0000	-11.276%	514	-99.892%
2024-10-16	1,212.0000	1,372.8000	1,155.6000	1,372.8000	+11.392%	800	-99.905%
2024-10-15	1,293.6000	1,293.6000	1,213.2000	1,232.4000	-5.520%	685	-99.894%
2024-10-14	1,320.0000	1,359.6000	1,232.4000	1,304.4000	-6.615%	997	-99.900%
2024-10-11	1,477.2000	1,888.8000	1,302.0000	1,396.8000	+13.672%	22,581	-99.906%
2024-10-10	1,308.0000	1,317.6000	1,176.0000	1,228.8000	-6.994%	476	-99.893%
2024-10-09	1,260.0000	1,356.0000	1,260.0000	1,321.2000	+3.380%	425	-99.901%
2024-10-08	1,200.0000	1,347.6000	1,197.0000	1,278.0000	+6.500%	759	-99.897%
2024-10-07	1,212.0000	1,286.4000	1,158.0000	1,200.0000	+1.010%	477	-99.891%
2024-10-04	1,200.0000	1,275.6000	1,162.8000	1,188.0000	+0.508%	960	-99.890%
2024-10-03	1,303.2000	1,350.0000	1,176.0000	1,182.0000	+3.684%	3,631	-99.889%
2024-10-02	1,260.0000	1,305.6000	1,140.0000	1,140.0000	-10.377%	382	-99.885%
2024-10-01	1,462.8000	1,462.8000	1,272.0000	1,272.0000	-10.549%	360	-99.897%
2024-09-30	1,500.0000	1,518.0000	1,380.0000	1,422.0000	-5.502%	340	-99.908%
2024-09-27	1,514.4000	1,539.6000	1,500.0000	1,504.8000	-2.640%	96	-99.913%
2024-09-26	1,522.8000	1,570.8000	1,500.0000	1,545.6000	+1.497%	180	-99.915%
2024-09-25	1,512.0000	1,584.0000	1,506.0000	1,522.8000	+0.714%	149	-99.914%
2024-09-24	1,560.0000	1,582.8000	1,500.0000	1,512.0000	-0.238%	187	-99.913%
2024-09-23	1,644.0000	1,670.4000	1,515.6000	1,515.6000	-9.137%	140	-99.914%
2024-09-20	1,562.4000	1,712.4000	1,537.2000	1,668.0000	+3.964%	224	-99.921%
2024-09-19	1,644.0000	1,650.0000	1,524.0000	1,604.4000	-1.109%	114	-99.918%
2024-09-18	1,654.8000	1,680.0000	1,578.0000	1,622.4000	-3.429%	123	-99.919%
2024-09-17	1,549.2000	1,680.0000	1,549.2000	1,680.0000	+7.858%	119	-99.922%
2024-09-16	1,563.6000	1,608.0000	1,524.0000	1,557.6000	-3.279%	128	-99.916%
2024-09-13	1,675.2000	1,716.0000	1,561.2000	1,610.4000	-2.824%	234	-99.919%
2024-09-12	1,707.6000	1,707.6000	1,581.6000	1,657.2000	-3.088%	120	-99.921%
2024-09-11	1,524.0000	1,728.0000	1,506.0000	1,710.0000	+9.615%	296	-99.923%
2024-09-10	1,479.6000	1,644.0000	1,479.6000	1,560.0000	+4.000%	290	-99.916%
2024-09-09	1,524.0000	1,548.0000	1,471.2000	1,500.0000	+1.215%	146	-99.913%
2024-09-06	1,440.0000	1,507.2000	1,440.0000	1,482.0000	-0.803%	130	-99.912%
2024-09-05	1,454.4000	1,538.4000	1,410.0000	1,494.0000	+0.973%	163	-99.912%
2024-09-04	1,519.2000	1,584.0000	1,440.0000	1,479.6000	-4.344%	260	-99.911%
2024-09-03	1,665.6000	1,666.8000	1,351.2000	1,546.8000	+4.712%	2,017	-99.915%
2024-08-30	1,560.0000	1,621.2000	1,477.2000	1,477.2000	-5.380%	1,444	-99.911%
2024-08-29	1,686.0000	1,686.0000	1,561.2000	1,561.2000	-10.152%	318	-99.916%
2024-08-28	1,852.8000	1,874.4000	1,620.0000	1,737.6000	-5.545%	242	-99.925%
2024-08-27	1,944.0000	1,953.6000	1,813.2000	1,839.6000	-5.370%	150	-99.929%
2024-08-26	2,036.4000	2,040.0000	1,932.0000	1,944.0000	-1.639%	168	-99.933%
2024-08-23	2,022.0000	2,038.8000	1,936.8000	1,976.4000	-0.182%	206	-99.934%
2024-08-22	1,920.0000	2,136.0000	1,896.0000	1,980.0000	+4.762%	462	-99.934%
2024-08-21	1,909.2000	1,944.0000	1,836.0000	1,890.0000	-2.295%	244	-99.931%
2024-08-20	1,716.0000	2,031.6000	1,716.0000	1,934.4000	+1.896%	474	-99.932%
2024-08-19	1,836.0000	2,028.0000	1,824.0000	1,898.4000	-0.691%	464	-99.931%
2024-08-16	1,800.0000	2,064.0000	1,772.4000	1,911.6000	+0.632%	635	-99.931%
2024-08-15	1,797.6000	1,966.8000	1,686.0000	1,899.6000	+6.456%	998	-99.931%
2024-08-14	2,282.4000	2,448.0000	1,728.0000	1,784.4000	+8.145%	6,887	-99.927%
2024-08-13	2,040.0000	2,102.4000	1,591.2000	1,650.0000	-19.118%	1,761	-99.921%
2024-08-12	2,190.0000	2,328.0000	2,040.0000	2,040.0000	-10.526%	1,205	-99.936%
2024-08-09	2,511.6000	2,580.0000	2,088.0000	2,280.0000	+11.765%	4,765	-99.943%
2024-08-08	4,549.2000	4,980.0000	2,016.0000	2,040.0000	+3.030%	28,275	-99.936%
2024-08-07	2,280.0000	2,284.8000	1,980.0000	1,980.0000	-9.885%	122	-99.934%
2024-08-06	2,234.4000	2,247.6000	2,126.4000	2,197.2000	+1.666%	92	-99.940%
2024-08-05	2,203.2000	2,400.0000	1,939.2000	2,161.2000	-10.309%	215	-99.939%
2024-08-02	2,520.0000	2,580.0000	2,220.0000	2,409.6000	-2.049%	149	-99.946%
2024-08-01	2,758.8000	2,862.0000	2,448.0000	2,460.0000	-11.447%	124	-99.947%
2024-07-31	2,594.4000	2,834.4000	2,487.6000	2,778.0000	+5.950%	146	-99.953%
2024-07-30	2,724.0000	2,905.2000	2,604.0000	2,622.0000	-6.102%	153	-99.950%
2024-07-29	2,880.0000	2,905.2000	2,704.8000	2,792.4000	-5.020%	96	-99.953%
2024-07-26	2,880.0000	2,940.0000	2,784.0000	2,940.0000	+1.240%	109	-99.955%
2024-07-25	3,217.2000	3,283.2000	2,901.6000	2,904.0000	-8.159%	179	-99.955%
2024-07-24	3,000.0000	3,420.0000	3,000.0000	3,162.0000	+4.980%	589	-99.959%
2024-07-23	2,812.8000	3,130.8000	2,703.6000	3,012.0000	+5.818%	512	-99.957%
2024-07-22	2,784.0000	2,857.2000	2,646.0000	2,846.4000	-0.378%	196	-99.954%
2024-07-19	2,880.0000	2,949.6000	2,649.6000	2,857.2000	-8.564%	287	-99.954%
2024-07-18	2,978.4000	3,127.2000	2,862.0000	3,124.8000	-3.197%	574	-99.958%
2024-07-17	3,240.0000	3,355.2000	3,000.0000	3,228.0000	+7.129%	1,641	-99.959%
2024-07-16	4,380.0000	4,976.4000	2,928.0000	3,013.2000	+4.625%	8,881	-99.957%
2024-07-15	3,360.0000	3,360.0000	2,532.0000	2,880.0000	-8.571%	284	-99.955%
2024-07-12	3,720.0000	3,816.0000	3,120.0000	3,150.0000	-9.483%	418	-99.958%
2024-07-11	3,884.4000	3,927.6000	3,127.2000	3,480.0000	-1.695%	286	-99.962%

.dark-mode .mPzRz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPzRz1{ color: #333333; background-color: white; border: 2px solid #333333; }CDTCDT Equity Inc. Common Stockstock NASDAQ

CDT
CDT Equity Inc. Common Stock
stock NASDAQ