Dark

CDT
CDT Equity Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2025 3:59:30 PM EDT

0.9000USD+40.274%(+0.2584)195,613,124

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 18, 2025 8:40:30 AM EDT

0.8035USD-10.613%(-0.0954)167,467

After-hours

Sep 17, 2025 4:58:30 PM EDT

0.9100USD+1.111%(+0.0100)1,564,924

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	1.0000	1.1800	0.8102	0.8989	+40.103%	195,613,124	0.000%
2025-09-16	0.6600	0.6600	0.6180	0.6416	-4.821%	509,777	+40.103%
2025-09-15	0.6000	0.6785	0.6000	0.6741	+12.350%	1,272,463	+33.348%
2025-09-12	0.6015	0.6174	0.5931	0.6000	0.000%	1,110,894	+49.817%
2025-09-11	0.5911	0.6176	0.5855	0.6000	-1.478%	1,311,895	+49.817%
2025-09-10	0.6568	0.6650	0.5730	0.6090	-2.591%	7,506,121	+47.603%
2025-09-09	0.7102	0.7163	0.6000	0.6252	-21.566%	3,832,092	+43.778%
2025-09-08	0.8935	0.9266	0.7800	0.7971	-32.449%	29,391,760	+12.771%
2025-09-05	1.2000	1.2200	1.1600	1.1800	-0.840%	98,158	-23.822%
2025-09-04	1.2100	1.2400	1.1750	1.1900	-0.833%	166,558	-24.462%
2025-09-03	1.3400	1.3597	1.1950	1.2000	-9.774%	307,284	-25.092%
2025-09-02	1.3379	1.3585	1.2871	1.3300	0.000%	69,831	-32.414%
2025-08-29	1.3500	1.3699	1.2884	1.3300	-1.481%	151,110	-32.414%
2025-08-28	1.4600	1.4634	1.3400	1.3500	-5.594%	128,047	-33.415%
2025-08-27	1.5000	1.5537	1.4000	1.4300	-7.742%	177,893	-37.140%
2025-08-26	1.5600	1.6000	1.5000	1.5500	-10.420%	1,103,318	-42.006%
2025-08-25	1.6800	1.7303	1.6514	1.7303	+2.994%	27,355	-48.049%
2025-08-22	1.5200	1.6800	1.5200	1.6800	+9.091%	73,365	-46.494%
2025-08-21	1.5500	1.5500	1.5150	1.5400	-0.645%	27,393	-41.630%
2025-08-20	1.5200	1.5900	1.4700	1.5500	+1.974%	72,114	-42.006%
2025-08-19	1.5200	1.6084	1.4800	1.5200	-3.185%	94,917	-40.862%
2025-08-18	1.6600	1.6600	1.5000	1.5700	-4.268%	125,483	-42.745%
2025-08-15	1.6800	1.6900	1.6100	1.6400	-1.796%	68,226	-45.189%
2025-08-14	1.7900	1.8000	1.6400	1.6700	-8.242%	157,451	-46.174%
2025-08-13	1.7000	1.8500	1.6700	1.8200	+4.598%	86,455	-50.610%
2025-08-12	1.7300	1.7900	1.6600	1.7400	+1.754%	112,445	-48.339%
2025-08-11	1.8200	1.8399	1.7000	1.7100	-7.568%	104,544	-47.433%
2025-08-08	1.8700	1.9000	1.8400	1.8500	-1.070%	53,378	-51.411%
2025-08-07	1.8500	1.8800	1.8400	1.8700	+0.538%	31,534	-51.930%
2025-08-06	1.9000	1.9000	1.8300	1.8600	-1.587%	67,810	-51.672%
2025-08-05	1.8500	1.8900	1.8300	1.8900	+0.532%	51,311	-52.439%
2025-08-04	1.8600	1.9000	1.8200	1.8800	+4.444%	67,501	-52.186%
2025-08-01	1.8100	1.8300	1.7000	1.8000	+1.124%	97,181	-50.061%
2025-07-31	1.7700	1.7900	1.7000	1.7800	+0.565%	102,792	-49.500%
2025-07-30	1.8800	1.8975	1.7500	1.7700	-5.851%	96,296	-49.215%
2025-07-29	1.9300	1.9694	1.8500	1.8800	-2.591%	71,374	-52.186%
2025-07-28	2.0100	2.0999	1.8900	1.9300	-3.500%	115,285	-53.425%
2025-07-25	2.1000	2.1342	2.0000	2.0000	-4.762%	115,127	-55.055%
2025-07-24	2.1500	2.2499	2.0800	2.1000	-3.226%	90,404	-57.195%
2025-07-23	2.2000	2.2500	2.1200	2.1700	+0.463%	97,359	-58.576%
2025-07-22	2.1400	2.1800	2.0800	2.1600	+2.857%	126,458	-58.384%
2025-07-21	2.0600	2.1304	1.9400	2.1000	-0.474%	186,623	-57.195%
2025-07-18	2.2000	2.3077	2.0500	2.1100	-5.381%	148,250	-57.398%
2025-07-17	2.2000	2.2500	2.0900	2.2300	+1.826%	202,992	-59.691%
2025-07-16	2.2700	2.2700	2.1300	2.1900	-3.524%	154,525	-58.954%
2025-07-15	2.3400	2.3400	2.2300	2.2700	-1.732%	297,168	-60.401%
2025-07-14	2.3600	2.4600	2.2900	2.3100	-2.119%	217,937	-61.087%
2025-07-11	2.3600	2.4000	2.3300	2.3600	-2.075%	125,532	-61.911%
2025-07-10	2.3300	2.4488	2.2600	2.4100	+2.119%	290,375	-62.701%
2025-07-09	2.4200	2.4500	2.2800	2.3600	-4.065%	314,079	-61.911%
2025-07-08	2.4300	2.4900	2.3300	2.4600	+1.653%	1,535,536	-63.459%
2025-07-07	2.5200	2.6200	2.3800	2.4200	-17.123%	918,363	-62.855%
2025-07-03	2.7600	2.9300	2.6673	2.9200	+4.286%	164,344	-69.216%
2025-07-02	2.8300	2.8497	2.6489	2.8000	+0.358%	94,443	-67.896%
2025-07-01	2.6600	2.7900	2.5700	2.7900	+1.087%	180,657	-67.781%
2025-06-30	2.8400	2.8900	2.5800	2.7600	-4.167%	505,932	-67.431%
2025-06-27	2.5500	3.0500	2.5500	2.8800	+14.741%	1,390,771	-68.788%
2025-06-26	2.4500	2.6000	2.3700	2.5100	+2.449%	384,438	-64.187%
2025-06-25	2.3300	2.5500	2.3300	2.4500	+6.522%	880,049	-63.310%
2025-06-24	2.3500	2.5790	2.2810	2.3000	-0.433%	401,052	-60.917%
2025-06-23	2.2900	2.3800	2.2100	2.3100	+0.435%	616,012	-61.087%
2025-06-20	2.3400	2.4324	2.2900	2.3000	-2.954%	628,609	-60.917%
2025-06-18	2.3000	2.4823	2.2800	2.3700	+3.043%	272,112	-62.072%
2025-06-17	2.2400	2.5893	2.2400	2.3000	0.000%	273,133	-60.917%
2025-06-16	2.3300	2.3957	2.2300	2.3000	-1.288%	113,021	-60.917%
2025-06-13	2.4000	2.4599	2.3100	2.3300	-5.668%	219,610	-61.421%
2025-06-12	2.5100	2.5389	2.4100	2.4700	-2.372%	167,477	-63.607%
2025-06-11	2.4700	2.5700	2.4300	2.5300	+1.606%	166,729	-64.470%
2025-06-10	2.5200	2.5955	2.4330	2.4900	-3.488%	201,628	-63.900%
2025-06-09	2.5900	2.6000	2.5000	2.5800	-4.089%	220,331	-65.159%
2025-06-06	2.7300	2.7608	2.5800	2.6900	-0.370%	232,001	-66.584%
2025-06-05	2.6200	2.7500	2.5300	2.7000	+0.746%	393,552	-66.707%
2025-06-04	2.8300	2.8600	2.4500	2.6800	-17.028%	5,072,409	-66.459%
2025-06-03	3.8000	3.9400	3.0301	3.2300	-18.020%	1,261,239	-72.170%
2025-06-02	3.8800	4.2400	3.5000	3.9400	+21.231%	1,309,107	-77.185%
2025-05-30	3.6500	3.7500	3.2100	3.2500	-10.221%	310,921	-72.342%
2025-05-29	3.8000	3.9472	3.5000	3.6200	-1.897%	105,112	-75.169%
2025-05-28	3.7500	4.0499	3.5800	3.6900	-0.539%	85,390	-75.640%
2025-05-27	3.5400	4.3900	3.3600	3.7100	+6.609%	202,249	-75.771%
2025-05-23	4.0600	4.2304	3.2500	3.4800	-15.328%	183,606	-74.170%
2025-05-22	4.6800	4.6800	3.9550	4.1100	-12.924%	101,735	-78.129%
2025-05-21	5.6000	5.6498	4.7200	4.7200	-17.913%	85,142	-80.956%
2025-05-20	5.5100	6.0000	5.2100	5.7500	+0.877%	114,913	-84.367%
2025-05-19	5.6745	5.7000	5.1780	5.7000	-2.564%	47,521	-84.230%
2025-05-16	5.6625	6.0840	5.5283	5.8500	-4.412%	61,940	-84.634%
2025-05-15	5.8650	6.1200	5.5650	6.1200	+2.000%	37,856	-85.312%
2025-05-14	6.0000	6.0000	5.7060	6.0000	+0.857%	28,522	-85.018%
2025-05-13	5.8650	6.1485	5.7000	5.9490	-3.079%	51,369	-84.890%
2025-05-12	6.0000	6.5625	5.7705	6.1380	+2.300%	40,528	-85.355%
2025-05-09	6.3075	6.3960	5.7000	6.0000	0.000%	174,879	-85.018%
2025-05-08	6.1395	6.5550	5.8635	6.0000	-5.213%	41,960	-85.018%
2025-05-07	7.0515	7.1250	5.5500	6.3300	-11.382%	76,091	-85.799%
2025-05-06	7.5000	7.6485	6.9015	7.1430	-5.215%	28,922	-87.416%
2025-05-05	7.8000	7.9125	7.2015	7.5360	-6.391%	31,673	-88.072%
2025-05-02	8.2515	8.5455	7.7550	8.0505	-4.161%	42,183	-88.834%
2025-05-01	8.1390	8.4375	7.9560	8.4000	+0.358%	37,818	-89.299%
2025-04-30	8.4000	8.4000	7.9500	8.3700	-0.357%	16,089	-89.260%
2025-04-29	8.4000	8.7720	8.2305	8.4000	+2.752%	46,887	-89.299%
2025-04-28	8.3925	8.5350	8.0040	8.1750	-3.111%	39,663	-89.004%
2025-04-25	7.9500	8.4375	7.6800	8.4375	+4.070%	50,205	-89.346%
2025-04-24	8.2500	8.4750	7.8810	8.1075	-2.875%	54,468	-88.913%
2025-04-23	8.4000	8.5500	8.1150	8.3475	-4.217%	35,368	-89.232%
2025-04-22	8.2500	8.7885	8.2500	8.7150	+5.983%	88,771	-89.686%
2025-04-21	8.8650	9.2100	7.8000	8.2230	-11.595%	62,807	-89.068%
2025-04-17	9.6000	10.0425	9.0015	9.3015	-20.510%	98,166	-90.336%
2025-04-16	13.7850	15.1500	11.4000	11.7015	-12.974%	256,365	-92.318%
2025-04-15	12.3000	14.1000	10.5000	13.4460	+3.260%	221,240	-93.315%
2025-04-14	14.1000	14.1000	12.4665	13.0215	-4.615%	106,373	-93.097%
2025-04-11	18.6000	21.0000	13.5000	13.6515	-14.944%	2,681,978	-93.415%
2025-04-10	10.2000	17.1000	9.6000	16.0500	+72.581%	4,909,746	-94.399%
2025-04-09	8.8140	9.5115	7.6500	9.3000	+5.085%	26,008	-90.334%
2025-04-08	9.4575	10.1655	8.7015	8.8500	-9.231%	23,579	-89.843%
2025-04-07	9.3945	10.1835	8.8500	9.7500	+0.666%	34,159	-90.781%
2025-04-04	9.5610	9.9645	8.7000	9.6855	-5.792%	38,060	-90.719%
2025-04-03	10.5000	10.8000	9.7500	10.2810	-8.234%	38,924	-91.257%
2025-04-02	11.2500	11.8500	9.7065	11.2035	+3.434%	59,402	-91.977%
2025-04-01	12.5850	14.5500	10.6500	10.8315	-7.542%	222,471	-91.701%
2025-03-31	15.0000	15.7500	11.5800	11.7150	-12.247%	487,572	-92.327%
2025-03-28	12.0000	15.3000	11.5365	13.3500	+15.885%	386,188	-93.267%
2025-03-27	12.4500	12.7455	11.4480	11.5200	-9.647%	27,261	-92.197%
2025-03-26	12.3000	13.1685	12.0720	12.7500	+3.482%	17,448	-92.950%
2025-03-25	12.9315	12.9315	11.7930	12.3210	-6.500%	15,907	-92.704%
2025-03-24	12.4845	13.5000	12.1508	13.1775	+6.343%	20,418	-93.179%
2025-03-21	13.1850	13.3470	10.8750	12.3915	-6.040%	38,710	-92.746%
2025-03-20	13.2300	14.1000	12.9015	13.1880	-1.213%	18,054	-93.184%
2025-03-19	14.7000	15.0000	12.4500	13.3500	-8.662%	60,799	-93.267%
2025-03-18	16.2000	16.2000	14.6160	14.6160	-12.216%	31,768	-93.850%
2025-03-17	16.2000	17.0250	15.9015	16.6500	+1.835%	34,404	-94.601%
2025-03-14	15.3000	16.8000	15.1500	16.3500	+7.921%	35,876	-94.502%
2025-03-13	16.8000	16.8000	15.1500	15.1500	-8.182%	57,510	-94.067%
2025-03-12	16.5000	17.1000	15.9000	16.5000	-2.655%	41,709	-94.552%
2025-03-11	16.2000	17.7000	16.0500	16.9500	+4.630%	85,941	-94.697%
2025-03-10	16.6500	16.7745	15.6000	16.2000	-1.818%	50,971	-94.451%
2025-03-07	17.1000	17.1000	15.9000	16.5000	0.000%	78,145	-94.552%
2025-03-06	16.3500	17.4000	15.9000	16.5000	+2.804%	103,002	-94.552%
2025-03-05	16.5000	16.5000	14.7000	16.0500	-5.310%	106,796	-94.399%
2025-03-04	17.2500	17.7000	15.9015	16.9500	-2.586%	588,015	-94.697%
2025-03-03	17.4000	18.4500	16.8165	17.4000	-3.333%	86,781	-94.834%
2025-02-28	16.6500	18.1500	16.3500	18.0000	+7.143%	47,248	-95.006%
2025-02-27	16.9500	17.4750	16.8000	16.8000	-3.448%	32,227	-94.649%
2025-02-26	18.7500	18.8475	16.8750	17.4000	-4.918%	55,159	-94.834%
2025-02-25	18.4500	20.2500	18.0000	18.3000	+0.826%	105,095	-95.088%
2025-02-24	17.5500	19.2000	16.3500	18.1500	+5.217%	100,541	-95.047%
2025-02-21	17.7000	17.9250	16.9500	17.2500	-3.361%	43,942	-94.789%
2025-02-20	18.3000	18.3765	16.9500	17.8500	+0.847%	85,776	-94.964%
2025-02-19	19.5000	19.9500	16.9500	17.7000	-9.924%	93,446	-94.921%
2025-02-18	24.9000	24.9000	18.1500	19.6500	-20.122%	106,082	-95.425%
2025-02-14	24.1500	25.0500	23.2500	24.6000	+0.613%	50,791	-96.346%
2025-02-13	26.8500	27.5805	23.2500	24.4500	-8.427%	248,264	-96.324%
2025-02-12	27.7500	28.2000	25.3500	26.7000	+0.565%	52,583	-96.633%
2025-02-11	27.6000	30.9300	24.0000	26.5500	-2.747%	110,927	-96.614%
2025-02-10	43.5000	48.0000	27.0000	27.3000	-36.140%	733,487	-96.707%
2025-02-07	40.0500	55.5000	33.7500	42.7500	+83.871%	9,613,325	-97.897%
2025-02-06	25.9500	27.3000	21.7500	23.2500	-18.421%	43,990	-96.134%
2025-02-05	27.3000	32.2500	26.7000	28.5000	+5.556%	65,824	-96.846%
2025-02-04	32.7000	32.8515	26.2500	27.0000	-18.182%	45,382	-96.671%
2025-02-03	35.5500	36.1500	32.4000	33.0000	-11.290%	20,880	-97.276%
2025-01-31	38.1000	38.4075	35.2500	37.2000	-2.745%	16,661	-97.584%
2025-01-30	41.1000	41.9985	36.6000	38.2500	-7.609%	34,679	-97.650%
2025-01-29	42.7500	43.3410	37.6515	41.4000	-10.098%	27,317	-97.829%
2025-01-28	55.9500	59.5500	45.1500	46.0500	-6.970%	311,958	-98.048%
2025-01-27	55.6500	55.6500	44.1000	49.5000	-26.991%	46,789	-98.184%
2025-01-24	60.0000	87.5900	60.0000	67.8000	-9.600%	17,110	-98.674%
2025-01-23	74.7000	75.9000	68.5500	75.0000	-20.000%	31,473	-98.801%
2025-01-22	103.9500	109.5000	93.0000	93.7500	-7.407%	49,000	-99.041%
2025-01-21	109.0500	109.2000	97.5000	101.2500	-6.250%	12,990	-99.112%
2025-01-17	112.3500	115.2000	100.5000	108.0000	-2.439%	9,020	-99.168%
2025-01-16	128.4000	128.4000	108.0000	110.7000	-13.176%	13,233	-99.188%
2025-01-15	139.5000	139.5000	120.3000	127.5000	-7.609%	14,566	-99.295%
2025-01-14	151.5000	164.5400	135.0000	138.0000	-1.288%	17,124	-99.349%
2025-01-13	159.3000	169.2000	134.9300	139.8000	-24.412%	36,371	-99.357%
2025-01-10	167.5500	274.8000	150.4500	184.9500	+50.366%	777,186	-99.514%
2025-01-08	178.5000	197.7000	123.0000	123.0000	-12.766%	169,700	-99.269%
2025-01-07	170.4000	189.0000	127.5000	141.0000	+30.014%	165,880	-99.362%
2025-01-06	106.0500	110.1000	99.7500	108.4500	+1.545%	26,684	-99.171%
2025-01-03	111.3000	115.3500	105.0000	106.8000	-5.945%	7,459	-99.158%
2025-01-02	102.0000	120.0000	102.0000	113.5500	+10.350%	5,281	-99.208%
2024-12-31	115.9500	122.8500	102.1500	102.9000	-9.855%	10,691	-99.126%
2024-12-30	92.4000	130.8000	89.8500	114.1500	+26.622%	28,523	-99.213%
2024-12-27	85.8000	99.7500	85.0500	90.1500	+3.265%	9,899	-99.003%
2024-12-26	85.9500	95.1000	85.0500	87.3000	-1.523%	5,485	-98.970%
2024-12-24	81.1500	93.0000	79.8000	88.6500	+8.440%	4,280	-98.986%
2024-12-23	82.5000	90.4500	76.5000	81.7500	-27.041%	13,025	-98.900%
2024-12-20	92.8500	113.7000	92.8500	112.0500	+13.872%	13,308	-99.198%
2024-12-19	106.5000	107.7000	96.4500	98.4000	-7.606%	8,530	-99.086%
2024-12-18	120.0000	120.0000	106.5000	106.5000	-10.013%	10,923	-99.156%
2024-12-17	117.0000	130.8000	109.5000	118.3500	+6.766%	16,187	-99.240%
2024-12-16	120.0000	120.0000	109.5000	110.8500	-9.325%	5,612	-99.189%
2024-12-13	122.7000	125.2500	115.5000	122.2500	-0.610%	7,798	-99.265%
2024-12-12	161.7000	162.7500	114.1500	123.0000	-7.135%	79,522	-99.269%
2024-12-11	136.8000	137.4000	130.8000	132.4500	-6.064%	2,174	-99.321%
2024-12-10	138.0000	143.2500	130.2000	141.0000	+4.097%	3,379	-99.362%
2024-12-09	135.9000	140.5900	132.9000	135.4500	-3.008%	2,683	-99.336%
2024-12-06	145.5000	145.5000	135.9000	139.6500	-1.690%	2,557	-99.356%
2024-12-05	144.0000	148.6500	139.8000	142.0500	-1.763%	2,041	-99.367%
2024-12-04	150.0000	156.4500	144.0000	144.6000	-0.516%	3,664	-99.378%
2024-12-03	150.4500	157.0500	140.7000	145.3500	-8.065%	3,024	-99.382%
2024-12-02	159.9000	178.3500	150.6000	158.1000	-1.218%	5,671	-99.431%
2024-11-29	146.2500	169.9500	146.2500	160.0500	+7.669%	6,232	-99.438%
2024-11-27	135.1500	158.5500	133.9500	148.6500	+5.989%	10,089	-99.395%
2024-11-26	131.8500	150.3000	131.8500	140.2500	+2.747%	8,251	-99.359%
2024-11-25	148.5000	148.5000	135.1500	136.5000	-12.500%	9,099	-99.341%
2024-11-22	162.0000	162.0000	145.6500	156.0000	-3.614%	16,566	-99.424%
2024-11-21	216.9800	236.8500	153.1500	161.8500	+16.901%	386,654	-99.445%
2024-11-20	138.1500	146.1000	136.5000	138.4500	+0.217%	3,406	-99.351%
2024-11-19	124.6500	146.8500	123.9000	138.1500	+0.218%	6,939	-99.349%
2024-11-18	129.3000	138.0000	127.5000	137.8500	+7.611%	3,760	-99.348%
2024-11-15	132.0000	144.4500	124.5000	128.1000	-9.052%	6,948	-99.298%
2024-11-14	142.8000	144.6000	131.4000	140.8500	-1.366%	3,775	-99.362%
2024-11-13	150.6000	150.6000	139.5000	142.8000	-6.207%	3,665	-99.371%
2024-11-12	150.0000	165.0000	148.5000	152.2500	+1.500%	6,087	-99.410%
2024-11-11	150.0000	153.7500	138.1500	150.0000	-7.834%	2,987	-99.401%
2024-11-08	150.0000	166.5000	140.2500	162.7500	+13.021%	5,519	-99.448%
2024-11-07	158.1000	159.1500	141.4500	144.0000	-10.531%	3,934	-99.376%
2024-11-06	165.0000	177.0000	157.9500	160.9500	+1.996%	7,629	-99.442%
2024-11-05	139.6500	169.6500	132.0000	157.8000	+6.802%	8,661	-99.430%
2024-11-04	135.0000	149.7000	127.9500	147.7500	+11.805%	4,378	-99.392%
2024-11-01	133.5000	138.0000	118.3500	132.1500	-3.187%	5,220	-99.320%
2024-10-31	150.0000	153.1500	130.2000	136.5000	-10.079%	4,280	-99.341%
2024-10-30	155.7000	159.0000	151.5000	151.8000	-3.435%	3,129	-99.408%
2024-10-29	157.5000	170.8500	152.4000	157.2000	-3.321%	4,718	-99.428%
2024-10-28	166.5000	173.4000	158.2500	162.6000	-3.301%	2,849	-99.447%
2024-10-25	169.8000	183.0000	163.5000	168.1500	-8.340%	5,910	-99.465%
2024-10-24	165.0000	195.0000	157.5000	183.4500	-7.489%	14,855	-99.510%
2024-10-23	210.0000	210.0000	180.3000	198.3000	+16.784%	51,289	-99.547%
2024-10-22	159.3000	172.5000	153.9000	169.8000	+6.591%	6,876	-99.471%
2024-10-21	166.0500	168.4500	156.0000	159.3000	-5.516%	7,937	-99.436%
2024-10-18	204.1500	204.1500	163.5000	168.6000	+10.739%	42,500	-99.467%
2024-10-17	158.7000	163.0500	150.7500	152.2500	-11.276%	4,109	-99.410%
2024-10-16	151.5000	171.6000	144.4500	171.6000	+11.392%	6,402	-99.476%
2024-10-15	161.7000	161.7000	151.6500	154.0500	-5.520%	5,479	-99.416%
2024-10-14	165.0000	169.9500	154.0500	163.0500	-6.615%	7,979	-99.449%
2024-10-11	184.6500	236.1000	162.7500	174.6000	+13.672%	180,649	-99.485%
2024-10-10	163.5000	164.7000	147.0000	153.6000	-6.994%	3,811	-99.415%
2024-10-09	157.5000	169.5000	157.5000	165.1500	+3.380%	3,398	-99.456%
2024-10-08	150.0000	168.4500	149.6300	159.7500	+6.500%	6,074	-99.437%
2024-10-07	151.5000	160.8000	144.7500	150.0000	+1.010%	3,818	-99.401%
2024-10-04	150.0000	159.4500	145.3500	148.5000	+0.508%	7,684	-99.395%
2024-10-03	162.9000	168.7500	147.0000	147.7500	+3.684%	29,047	-99.392%
2024-10-02	157.5000	163.2000	142.5000	142.5000	-10.377%	3,053	-99.369%
2024-10-01	182.8500	182.8500	159.0000	159.0000	-10.549%	2,883	-99.435%
2024-09-30	187.5000	189.7500	172.5000	177.7500	-5.502%	2,724	-99.494%
2024-09-27	189.3000	192.4500	187.5000	188.1000	-2.640%	771	-99.522%
2024-09-26	190.3500	196.3500	187.5000	193.2000	+1.497%	1,439	-99.535%
2024-09-25	189.0000	198.0000	188.2500	190.3500	+0.714%	1,190	-99.528%
2024-09-24	195.0000	197.8500	187.5000	189.0000	-0.238%	1,499	-99.524%
2024-09-23	205.5000	208.8000	189.4500	189.4500	-9.137%	1,121	-99.526%
2024-09-20	195.3000	214.0500	192.1500	208.5000	+3.964%	1,794	-99.569%
2024-09-19	205.5000	206.2500	190.5000	200.5500	-1.109%	908	-99.552%
2024-09-18	206.8500	210.0000	197.2500	202.8000	-3.429%	983	-99.557%
2024-09-17	193.6500	210.0000	193.6500	210.0000	+7.858%	952	-99.572%
2024-09-16	195.4500	201.0000	190.5000	194.7000	-3.279%	1,027	-99.538%
2024-09-13	209.4000	214.5000	195.1500	201.3000	-2.824%	1,869	-99.553%
2024-09-12	213.4500	213.4500	197.7000	207.1500	-3.088%	963	-99.566%
2024-09-11	190.5000	216.0000	188.2500	213.7500	+9.615%	2,370	-99.579%
2024-09-10	184.9500	205.5000	184.9500	195.0000	+4.000%	2,318	-99.539%
2024-09-09	190.5000	193.5000	183.9000	187.5000	+1.215%	1,169	-99.521%
2024-09-06	180.0000	188.4000	180.0000	185.2500	-0.803%	1,038	-99.515%
2024-09-05	181.8000	192.3000	176.2500	186.7500	+0.973%	1,306	-99.519%
2024-09-04	189.9000	198.0000	180.0000	184.9500	-4.344%	2,076	-99.514%
2024-09-03	208.2000	208.3500	168.9000	193.3500	+4.712%	16,138	-99.535%
2024-08-30	195.0000	202.6500	184.6500	184.6500	-5.380%	11,554	-99.513%
2024-08-29	210.7500	210.7500	195.1500	195.1500	-10.152%	2,546	-99.539%
2024-08-28	231.6000	234.3000	202.5000	217.2000	-5.545%	1,936	-99.586%
2024-08-27	243.0000	244.2000	226.6500	229.9500	-5.370%	1,197	-99.609%
2024-08-26	254.5500	255.0000	241.5000	243.0000	-1.639%	1,346	-99.630%
2024-08-23	252.7500	254.8500	242.1000	247.0500	-0.182%	1,649	-99.636%
2024-08-22	240.0000	267.0000	237.0000	247.5000	+4.762%	3,699	-99.637%
2024-08-21	238.6500	243.0000	229.5000	236.2500	-2.295%	1,951	-99.620%
2024-08-20	214.5000	253.9500	214.5000	241.8000	+1.896%	3,792	-99.628%
2024-08-19	229.5000	253.5000	228.0000	237.3000	-0.691%	3,712	-99.621%
2024-08-16	225.0000	258.0000	221.5500	238.9500	+0.632%	5,083	-99.624%
2024-08-15	224.7000	245.8500	210.7500	237.4500	+6.456%	7,985	-99.621%
2024-08-14	285.3000	306.0000	216.0000	223.0500	+8.145%	55,093	-99.597%
2024-08-13	255.0000	262.8000	198.9000	206.2500	-19.118%	14,088	-99.564%
2024-08-12	273.7500	291.0000	255.0000	255.0000	-10.526%	9,639	-99.647%
2024-08-09	313.9500	322.5000	261.0000	285.0000	+11.765%	38,118	-99.685%
2024-08-08	568.6500	622.5000	252.0000	255.0000	+3.030%	226,197	-99.647%
2024-08-07	285.0000	285.6000	247.5000	247.5000	-9.885%	977	-99.637%
2024-08-06	279.3000	280.9500	265.8000	274.6500	+1.666%	739	-99.673%
2024-08-05	275.4000	300.0000	242.4000	270.1500	-10.309%	1,719	-99.667%
2024-08-02	315.0000	322.5000	277.5000	301.2000	-2.049%	1,189	-99.702%
2024-08-01	344.8500	357.7500	306.0000	307.5000	-11.447%	993	-99.708%
2024-07-31	324.3000	354.3000	310.9500	347.2500	+5.950%	1,171	-99.741%
2024-07-30	340.5000	363.1500	325.5000	327.7500	-6.102%	1,224	-99.726%
2024-07-29	360.0000	363.1500	338.1000	349.0500	-5.020%	771	-99.742%
2024-07-26	360.0000	367.5000	348.0000	367.5000	+1.240%	870	-99.755%
2024-07-25	402.1500	410.4000	362.7000	363.0000	-8.159%	1,429	-99.752%
2024-07-24	375.0000	427.5000	375.0000	395.2500	+4.980%	4,710	-99.773%
2024-07-23	351.6000	391.3500	337.9500	376.5000	+5.818%	4,092	-99.761%
2024-07-22	348.0000	357.1500	330.7500	355.8000	-0.378%	1,565	-99.747%
2024-07-19	360.0000	368.7000	331.2000	357.1500	-8.564%	2,295	-99.748%
2024-07-18	372.3000	390.9000	357.7500	390.6000	-3.197%	4,591	-99.770%
2024-07-17	405.0000	419.4000	375.0000	403.5000	+7.129%	13,131	-99.777%
2024-07-16	547.5000	622.0500	366.0000	376.6500	+4.625%	71,044	-99.761%
2024-07-15	420.0000	420.0000	316.5000	360.0000	-8.571%	2,269	-99.750%
2024-07-12	465.0000	477.0000	390.0000	393.7500	-9.483%	3,343	-99.772%
2024-07-11	485.5500	490.9500	390.9000	435.0000	-1.695%	2,292	-99.793%
2024-07-10	615.0000	682.3500	414.0000	442.5000	-29.426%	507	-99.797%
2024-07-09	777.0000	790.5000	600.1500	627.0000	-16.400%	177	-99.857%
2024-07-08	834.7500	892.2000	708.0000	750.0000	-5.838%	177	-99.880%
2024-07-05	1,080.0000	1,194.1500	761.2500	796.5000	-17.044%	242	-99.887%
2024-07-03	1,282.2000	1,350.0000	945.0000	960.1500	-27.203%	138	-99.906%
2024-07-02	1,410.0000	1,515.0000	1,290.0000	1,318.9500	-11.637%	33	-99.932%
2024-07-01	1,494.7500	1,560.0000	1,384.6500	1,492.6500	-6.123%	103	-99.940%
2024-06-28	1,545.0000	1,725.0000	945.0000	1,590.0000	+3.922%	1,858	-99.943%
2024-06-27	1,605.0000	1,844.8500	1,530.0000	1,530.0000	-3.774%	155	-99.941%
2024-06-26	1,800.0000	2,160.0000	1,575.0000	1,590.0000	-13.821%	100	-99.943%
2024-06-25	2,115.0000	2,197.5000	1,845.0000	1,845.0000	-15.172%	41	-99.951%
2024-06-24	2,280.0000	2,453.8500	2,115.0000	2,175.0000	-7.051%	37	-99.959%
2024-06-21	2,190.0000	2,565.0000	2,190.0000	2,340.0000	+6.849%	146	-99.962%
2024-06-20	2,535.0000	2,707.5000	2,130.0000	2,190.0000	-8.176%	54	-99.959%
2024-06-18	2,295.0000	2,595.0000	2,295.0000	2,385.0000	-5.917%	73	-99.962%
2024-06-17	2,610.0000	2,654.8500	2,415.0000	2,535.0000	-6.111%	28	-99.965%
2024-06-14	2,865.0000	3,030.0000	2,460.0000	2,700.0000	-10.891%	73	-99.967%
2024-06-13	3,330.0000	4,680.0000	2,910.0000	3,030.0000	-6.047%	249	-99.970%
2024-06-12	4,005.0000	4,192.5000	3,225.0000	3,225.0000	-20.664%	49	-99.972%
2024-06-11	4,050.0000	4,410.0000	3,975.0000	4,065.0000	-1.095%	24	-99.978%
2024-06-10	4,245.0000	4,350.0000	4,035.0000	4,110.0000	-3.521%	16	-99.978%
2024-06-07	4,125.0000	4,337.1000	4,080.0000	4,260.0000	+1.068%	15	-99.979%
2024-06-06	4,185.0000	4,350.0000	3,975.0000	4,215.0000	-1.748%	19	-99.979%
2024-06-05	4,335.0000	4,485.0000	4,140.0000	4,290.0000	-3.378%	31	-99.979%
2024-06-04	4,395.0000	4,575.0000	4,350.0000	4,440.0000	-1.333%	10	-99.980%
2024-06-03	4,455.0000	4,635.0000	4,290.0000	4,500.0000	-1.316%	19	-99.980%
2024-05-31	4,380.0000	4,575.0000	4,335.0000	4,560.0000	+1.333%	17	-99.980%
2024-05-30	4,680.0000	4,710.0000	4,402.5000	4,500.0000	-0.990%	32	-99.980%
2024-05-29	4,425.0000	4,590.0000	4,335.0000	4,545.0000	0.000%	37	-99.980%
2024-05-28	4,260.0000	4,905.0000	4,243.6500	4,545.0000	+6.690%	84	-99.980%
2024-05-24	4,380.0000	4,500.0000	4,185.0000	4,260.0000	-4.054%	45	-99.979%
2024-05-23	4,507.5000	4,530.0000	4,275.0000	4,440.0000	0.000%	45	-99.980%
2024-05-22	4,350.0000	4,650.0000	4,245.0000	4,440.0000	-1.333%	55	-99.980%
2024-05-21	4,552.5000	4,920.0000	4,395.0000	4,500.0000	+3.093%	47	-99.980%
2024-05-20	4,342.5000	4,455.0000	4,342.5000	4,365.0000	-2.020%	2	-99.979%
2024-05-17	4,225.8000	4,575.0000	3,990.0000	4,455.0000	+1.020%	18	-99.980%
2024-05-16	4,431.9000	4,635.0000	4,245.0000	4,410.0000	-1.010%	17	-99.980%
2024-05-15	4,395.0000	4,597.5000	4,200.0000	4,455.0000	+4.577%	8	-99.980%
2024-05-14	4,650.0000	4,717.5000	4,200.0000	4,260.0000	-8.091%	32	-99.979%
2024-05-13	4,650.0000	4,694.8500	4,425.0000	4,635.0000	+4.040%	14	-99.981%
2024-05-10	4,620.0000	4,875.0000	4,440.0000	4,455.0000	-2.303%	23	-99.980%
2024-05-09	4,665.0000	4,785.0000	4,560.0000	4,560.0000	+3.051%	13	-99.980%
2024-05-08	4,800.0000	4,822.5000	4,275.0000	4,425.0000	-8.100%	22	-99.980%
2024-05-07	4,657.5000	5,250.0000	4,657.5000	4,815.0000	+4.221%	12	-99.981%
2024-05-06	4,665.0000	4,822.5000	4,620.0000	4,620.0000	+2.667%	9	-99.981%
2024-05-03	4,500.0000	4,837.5000	4,485.0000	4,500.0000	+0.334%	9	-99.980%
2024-05-02	4,380.0000	4,695.0000	4,380.0000	4,485.0000	+6.028%	7	-99.980%
2024-05-01	4,560.0000	4,830.0000	4,230.0000	4,230.0000	-6.312%	5	-99.979%
2024-04-30	4,822.5000	5,235.0000	4,515.0000	4,515.0000	-9.880%	34	-99.980%
2024-04-29	4,695.0000	5,010.0000	4,650.0000	5,010.0000	+5.363%	12	-99.982%
2024-04-26	4,575.0000	4,755.0000	4,575.0000	4,755.0000	+2.258%	4	-99.981%
2024-04-25	4,725.0000	4,800.0000	4,620.0000	4,650.0000	-2.516%	10	-99.981%
2024-04-24	4,755.0000	4,800.0000	4,650.0000	4,770.0000	+0.952%	14	-99.981%
2024-04-23	4,650.0000	4,815.0000	4,590.0000	4,725.0000	+2.273%	9	-99.981%
2024-04-22	4,717.5000	4,717.5000	4,620.0000	4,620.0000	-1.282%	3	-99.981%
2024-04-19	4,380.0000	4,755.0000	4,380.0000	4,680.0000	+4.348%	9	-99.981%
2024-04-18	4,590.0000	4,845.0000	4,425.0000	4,485.0000	+0.673%	21	-99.980%
2024-04-17	4,680.0000	4,830.0000	4,395.0000	4,455.0000	-3.883%	10	-99.980%
2024-04-16	4,650.0000	4,845.0000	4,492.5000	4,635.0000	-4.037%	15	-99.981%
2024-04-15	4,650.0000	4,860.0000	4,612.5000	4,830.0000	+1.258%	12	-99.981%
2024-04-12	4,725.0000	4,770.0000	4,402.5000	4,770.0000	-0.313%	2	-99.981%
2024-04-11	4,650.0000	4,860.0000	4,650.0000	4,785.0000	+2.903%	11	-99.981%
2024-04-10	4,530.0000	4,845.0000	4,140.0000	4,650.0000	-2.208%	20	-99.981%
2024-04-09	4,560.0000	4,905.0000	4,545.0000	4,755.0000	-2.462%	11	-99.981%
2024-04-08	4,815.0000	4,935.0000	4,455.0000	4,875.0000	-0.307%	11	-99.982%
2024-04-05	4,759.0500	4,950.0000	4,665.0000	4,890.0000	-0.306%	12	-99.982%
2024-04-04	4,752.0000	4,995.0000	4,752.0000	4,905.0000	-2.096%	12	-99.982%
2024-04-03	5,025.0000	5,025.0000	4,830.0000	5,010.0000	-2.624%	15	-99.982%
2024-04-02	5,400.0000	5,400.0000	4,665.0000	5,145.0000	-2.279%	19	-99.983%
2024-04-01	5,685.0000	5,685.0000	5,160.0000	5,265.0000	-4.360%	9	-99.983%
2024-03-28	5,385.0000	5,880.0000	5,025.0000	5,505.0000	+2.801%	22	-99.984%
2024-03-27	5,130.0000	5,460.0000	4,845.0000	5,355.0000	+4.692%	22	-99.983%

.dark-mode .qhXq8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhXq8W{ color: #333333; background-color: white; border: 2px solid #333333; }CDTCDT Equity Inc. Common Stockstock NASDAQ

CDT
CDT Equity Inc. Common Stock
stock NASDAQ