Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDSIX
CALVERT SHORT DURATION INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.77USD+0.127%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.770015.770015.770015.7700+0.127%0.000%
2022-03-25		15.750015.750015.750015.7500-0.190%+0.127%
2022-03-24		15.780015.780015.780015.7800-0.127%-0.063%
2022-03-23		15.800015.800015.800015.8000+0.127%-0.190%
2022-03-22		15.780015.780015.780015.7800-0.063%-0.063%
2022-03-21		15.790015.790015.790015.7900-0.190%-0.127%
2022-03-18		15.820015.820015.820015.82000.000%-0.316%
2022-03-17		15.820015.820015.820015.8200+0.127%-0.316%
2022-03-16		15.800015.800015.800015.8000+0.127%-0.190%
2022-03-15		15.780015.780015.780015.78000.000%-0.063%
2022-03-14		15.780015.780015.780015.7800-0.379%-0.063%
2022-03-11		15.840015.840015.840015.8400-0.126%-0.442%
2022-03-10		15.860015.860015.860015.8600-0.189%-0.567%
2022-03-09		15.890015.890015.890015.8900-0.063%-0.755%
2022-03-08		15.900015.900015.900015.9000-0.251%-0.818%
2022-03-07		15.940015.940015.940015.9400-0.250%-1.066%
2022-03-04		15.980015.980015.980015.9800-0.063%-1.314%
2022-03-03		15.990015.990015.990015.9900-0.062%-1.376%
2022-03-02		16.000016.000016.000016.0000-0.249%-1.438%
2022-03-01		16.040016.040016.040016.0400+0.125%-1.683%
2022-02-28		16.020016.020016.020016.0200+0.188%-1.561%
2022-02-25		15.990015.990015.990015.9900+0.063%-1.376%
2022-02-24		15.980015.980015.980015.9800-0.063%-1.314%
2022-02-23		15.990015.990015.990015.9900-0.125%-1.376%
2022-02-22		16.010016.010016.010016.0100-0.125%-1.499%
2022-02-18		16.030016.030016.030016.03000.000%-1.622%
2022-02-17		16.030016.030016.030016.03000.000%-1.622%
2022-02-16		16.030016.030016.030016.0300+0.062%-1.622%
2022-02-15		16.020016.020016.020016.02000.000%-1.561%
2022-02-14		16.020016.020016.020016.0200-0.187%-1.561%
2022-02-11		16.050016.050016.050016.0500+0.062%-1.745%
2022-02-10		16.040016.040016.040016.0400-0.373%-1.683%
2022-02-09		16.100016.100016.100016.10000.000%-2.050%
2022-02-08		16.100016.100016.100016.1000-0.062%-2.050%
2022-02-07		16.110016.110016.110016.1100-0.062%-2.110%
2022-02-04		16.120016.120016.120016.1200-0.248%-2.171%
2022-02-03		16.160016.160016.160016.1600-0.124%-2.413%
2022-02-02		16.180016.180016.180016.1800+0.062%-2.534%
2022-02-01		16.170016.170016.170016.1700+0.062%-2.474%
2022-01-31		16.160016.160016.160016.16000.000%-2.413%
2022-01-28		16.160016.160016.160016.1600-0.062%-2.413%
2022-01-27		16.170016.170016.170016.1700-0.124%-2.474%
2022-01-26		16.190016.190016.190016.1900-0.123%-2.594%
2022-01-25		16.210016.210016.210016.21000.000%-2.714%
2022-01-24		16.210016.210016.210016.2100-0.062%-2.714%
2022-01-21		16.220016.220016.220016.22000.000%-2.774%
2022-01-20		16.220016.220016.220016.22000.000%-2.774%
2022-01-19		16.220016.220016.220016.2200+0.062%-2.774%
2022-01-18		16.210016.210016.210016.2100-0.185%-2.714%
2022-01-14		16.240016.240016.240016.2400-0.123%-2.894%
2022-01-13		16.260016.260016.260016.26000.000%-3.014%
2022-01-12		16.260016.260016.260016.26000.000%-3.014%
2022-01-11		16.260016.260016.260016.2600+0.062%-3.014%
2022-01-10		16.250016.250016.250016.2500-0.062%-2.954%
2022-01-07		16.260016.260016.260016.2600-0.123%-3.014%
2022-01-06		16.280016.280016.280016.2800-0.061%-3.133%
2022-01-05		16.290016.290016.290016.2900-0.123%-3.192%
2022-01-04		16.310016.310016.310016.31000.000%-3.311%
2022-01-03		16.310016.310016.310016.3100-0.061%-3.311%
2021-12-31		16.320016.320016.320016.32000.000%-3.370%
2021-12-30		16.320016.320016.320016.32000.000%-3.370%
2021-12-29		16.320016.320016.320016.32000.000%-3.370%
2021-12-28		16.320016.320016.320016.32000.000%-3.370%
2021-12-27		16.320016.320016.320016.3200+0.061%-3.370%
2021-12-23		16.310016.310016.310016.3100-0.061%-3.311%
2021-12-22		16.320016.320016.320016.3200+0.061%-3.370%
2021-12-21		16.310016.310016.310016.31000.000%-3.311%
2021-12-20		16.310016.310016.310016.3100-0.061%-3.311%
2021-12-17		16.320016.320016.320016.32000.000%-3.370%
2021-12-16		16.320016.320016.320016.3200+0.061%-3.370%
2021-12-15		16.310016.310016.310016.3100+0.061%-3.311%
2021-12-14		16.300016.300016.300016.3000-0.061%-3.252%
2021-12-13		16.310016.310016.310016.31000.000%-3.311%
2021-12-10		16.310016.310016.310016.31000.000%-3.311%
2021-12-09		16.310016.310016.310016.31000.000%-3.311%
2021-12-08		16.310016.310016.310016.31000.000%-3.311%
2021-12-07		16.310016.310016.310016.31000.000%-3.311%
2021-12-06		16.310016.310016.310016.31000.000%-3.311%
2021-12-03		16.310016.310016.310016.3100+0.061%-3.311%
2021-12-02		16.300016.300016.300016.3000-0.791%-3.252%
2021-12-01		16.430016.430016.430016.43000.000%-4.017%
2021-11-30		16.430016.430016.430016.43000.000%-4.017%
2021-11-29		16.430016.430016.430016.43000.000%-4.017%
2021-11-26		16.430016.430016.430016.4300+0.061%-4.017%
2021-11-24		16.420016.420016.420016.4200-0.061%-3.959%
2021-11-23		16.430016.430016.430016.4300-0.061%-4.017%
2021-11-22		16.440016.440016.440016.4400-0.182%-4.075%
2021-11-19		16.470016.470016.470016.47000.000%-4.250%
2021-11-18		16.470016.470016.470016.47000.000%-4.250%
2021-11-17		16.470016.470016.470016.47000.000%-4.250%
2021-11-16		16.470016.470016.470016.47000.000%-4.250%
2021-11-15		16.470016.470016.470016.4700-0.061%-4.250%
2021-11-12		16.480016.480016.480016.48000.000%-4.308%
2021-11-11		16.480016.480016.480016.4800-0.061%-4.308%
2021-11-10		16.490016.490016.490016.4900-0.242%-4.366%
2021-11-09		16.530016.530016.530016.5300+0.061%-4.598%
2021-11-08		16.520016.520016.520016.5200-0.060%-4.540%
2021-11-05		16.530016.530016.530016.5300+0.061%-4.598%
2021-11-04		16.520016.520016.520016.5200+0.121%-4.540%
2021-11-03		16.500016.500016.500016.5000-0.061%-4.424%
2021-11-02		16.510016.510016.510016.5100+0.061%-4.482%
2021-11-01		16.500016.500016.500016.50000.000%-4.424%
2021-10-29		16.500016.500016.500016.50000.000%-4.424%
2021-10-28		16.500016.500016.500016.5000-0.061%-4.424%
2021-10-27		16.510016.510016.510016.51000.000%-4.482%
2021-10-26		16.510016.510016.510016.51000.000%-4.482%
2021-10-25		16.510016.510016.510016.51000.000%-4.482%
2021-10-22		16.510016.510016.510016.51000.000%-4.482%
2021-10-21		16.510016.510016.510016.5100-0.061%-4.482%
2021-10-20		16.520016.520016.520016.52000.000%-4.540%
2021-10-19		16.520016.520016.520016.52000.000%-4.540%
2021-10-18		16.520016.520016.520016.5200-0.060%-4.540%
2021-10-15		16.530016.530016.530016.5300-0.060%-4.598%
2021-10-14		16.540016.540016.540016.5400+0.060%-4.655%
2021-10-13		16.530016.530016.530016.5300-0.060%-4.598%
2021-10-12		16.540016.540016.540016.54000.000%-4.655%
2021-10-11		16.540016.540016.540016.5400-0.060%-4.655%
2021-10-08		16.550016.550016.550016.5500-0.060%-4.713%
2021-10-07		16.560016.560016.560016.56000.000%-4.771%
2021-10-06		16.560016.560016.560016.5600-0.060%-4.771%
2021-10-05		16.570016.570016.570016.5700-0.060%-4.828%
2021-10-04		16.580016.580016.580016.58000.000%-4.885%
2021-10-01		16.580016.580016.580016.58000.000%-4.885%
2021-09-30		16.580016.580016.580016.58000.000%-4.885%
2021-09-29		16.580016.580016.580016.5800+0.060%-4.885%
2021-09-28		16.570016.570016.570016.5700-0.060%-4.828%
2021-09-27		16.580016.580016.580016.58000.000%-4.885%
2021-09-24		16.580016.580016.580016.58000.000%-4.885%
2021-09-23		16.580016.580016.580016.5800-0.060%-4.885%
2021-09-22		16.590016.590016.590016.5900+0.060%-4.943%
2021-09-21		16.580016.580016.580016.58000.000%-4.885%
2021-09-20		16.580016.580016.580016.58000.000%-4.885%
2021-09-17		16.580016.580016.580016.5800-0.060%-4.885%
2021-09-16		16.590016.590016.590016.59000.000%-4.943%
2021-09-15		16.590016.590016.590016.59000.000%-4.943%
2021-09-14		16.590016.590016.590016.59000.000%-4.943%
2021-09-13		16.590016.590016.590016.59000.000%-4.943%
2021-09-10		16.590016.590016.590016.59000.000%-4.943%
2021-09-09		16.590016.590016.590016.59000.000%-4.943%
2021-09-08		16.590016.590016.590016.59000.000%-4.943%
2021-09-07		16.590016.590016.590016.59000.000%-4.943%
2021-09-03		16.590016.590016.590016.59000.000%-4.943%
2021-09-02		16.590016.590016.590016.59000.000%-4.943%
2021-09-01		16.590016.590016.590016.59000.000%-4.943%
2021-08-31		16.590016.590016.590016.59000.000%-4.943%
2021-08-30		16.590016.590016.590016.5900+0.060%-4.943%
2021-08-27		16.580016.580016.580016.58000.000%-4.885%
2021-08-26		16.580016.580016.580016.58000.000%-4.885%
2021-08-25		16.580016.580016.580016.58000.000%-4.885%
2021-08-24		16.580016.580016.580016.58000.000%-4.885%
2021-08-23		16.580016.580016.580016.58000.000%-4.885%
2021-08-20		16.580016.580016.580016.5800+0.060%-4.885%
2021-08-19		16.570016.570016.570016.5700-0.060%-4.828%
2021-08-18		16.580016.580016.580016.58000.000%-4.885%
2021-08-17		16.580016.580016.580016.5800-0.060%-4.885%
2021-08-16		16.590016.590016.590016.5900+0.060%-4.943%
2021-08-13		16.580016.580016.580016.58000.000%-4.885%
2021-08-12		16.580016.580016.580016.58000.000%-4.885%
2021-08-11		16.580016.580016.580016.58000.000%-4.885%
2021-08-10		16.580016.580016.580016.58000.000%-4.885%
2021-08-09		16.580016.580016.580016.5800-0.060%-4.885%
2021-08-06		16.590016.590016.590016.5900-0.060%-4.943%
2021-08-05		16.600016.600016.600016.60000.000%-5.000%
2021-08-04		16.600016.600016.600016.6000-0.060%-5.000%
2021-08-03		16.610016.610016.610016.61000.000%-5.057%
2021-08-02		16.610016.610016.610016.61000.000%-5.057%
2021-07-30		16.610016.610016.610016.61000.000%-5.057%
2021-07-29		16.610016.610016.610016.61000.000%-5.057%
2021-07-28		16.610016.610016.610016.6100+0.060%-5.057%
2021-07-27		16.600016.600016.600016.60000.000%-5.000%
2021-07-26		16.600016.600016.600016.6000-0.060%-5.000%
2021-07-23		16.610016.610016.610016.6100+0.060%-5.057%
2021-07-22		16.600016.600016.600016.6000+0.060%-5.000%
2021-07-21		16.590016.590016.590016.5900-0.060%-4.943%
2021-07-20		16.600016.600016.600016.6000+0.060%-5.000%
2021-07-19		16.590016.590016.590016.5900-0.060%-4.943%
2021-07-16		16.600016.600016.600016.60000.000%-5.000%
2021-07-15		16.600016.600016.600016.60000.000%-5.000%
2021-07-14		16.600016.600016.600016.60000.000%-5.000%
2021-07-13		16.600016.600016.600016.60000.000%-5.000%
2021-07-12		16.600016.600016.600016.6000-0.060%-5.000%
2021-07-06		16.610016.610016.610016.6100+0.060%-5.057%
2021-07-02		16.600016.600016.600016.6000+0.060%-5.000%
2021-07-01		16.590016.590016.590016.59000.000%-4.943%
2021-06-30		16.590016.590016.590016.59000.000%-4.943%
2021-06-29		16.590016.590016.590016.59000.000%-4.943%
2021-06-28		16.590016.590016.590016.59000.000%-4.943%
2021-06-25		16.590016.590016.590016.5900+0.060%-4.943%
2021-06-24		16.580016.580016.580016.58000.000%-4.885%
2021-06-23		16.580016.580016.580016.5800-0.060%-4.885%
2021-06-22		16.590016.590016.590016.5900+0.060%-4.943%
2021-06-21		16.580016.580016.580016.58000.000%-4.885%
2021-06-18		16.580016.580016.580016.5800-0.060%-4.885%
2021-06-17		16.590016.590016.590016.59000.000%-4.943%
2021-06-16		16.590016.590016.590016.5900-0.120%-4.943%
2021-06-15		16.610016.610016.610016.61000.000%-5.057%
2021-06-14		16.610016.610016.610016.61000.000%-5.057%
2021-06-11		16.610016.610016.610016.6100-0.060%-5.057%
2021-06-10		16.620016.620016.620016.6200+0.060%-5.114%
2021-06-09		16.610016.610016.610016.61000.000%-5.057%
2021-06-08		16.610016.610016.610016.6100+0.060%-5.057%
2021-06-07		16.600016.600016.600016.60000.000%-5.000%
2021-06-04		16.600016.600016.600016.6000+0.060%-5.000%
2021-06-03		16.590016.590016.590016.5900-0.060%-4.943%
2021-06-02		16.600016.600016.600016.60000.000%-5.000%
2021-06-01		16.600016.600016.600016.60000.000%-5.000%
2021-05-28		16.600016.600016.600016.60000.000%-5.000%
2021-05-27		16.600016.600016.600016.60000.000%-5.000%
2021-05-26		16.600016.600016.600016.6000+0.060%-5.000%
2021-05-24		16.590016.590016.590016.59000.000%-4.943%
2021-05-21		16.590016.590016.590016.5900+0.060%-4.943%
2021-05-20		16.580016.580016.580016.5800+0.060%-4.885%
2021-05-19		16.570016.570016.570016.5700-0.060%-4.828%
2021-05-18		16.580016.580016.580016.58000.000%-4.885%
2021-05-17		16.580016.580016.580016.58000.000%-4.885%
2021-05-14		16.580016.580016.580016.58000.000%-4.885%
2021-05-13		16.580016.580016.580016.5800+0.060%-4.885%
2021-05-12		16.570016.570016.570016.5700-0.060%-4.828%
2021-05-11		16.580016.580016.580016.5800-0.060%-4.885%
2021-05-10		16.590016.590016.590016.59000.000%-4.943%
2021-05-07		16.590016.590016.590016.5900+0.060%-4.943%
2021-05-06		16.580016.580016.580016.58000.000%-4.885%
2021-05-05		16.580016.580016.580016.5800+0.060%-4.885%
2021-05-04		16.570016.570016.570016.57000.000%-4.828%
2021-05-03		16.570016.570016.570016.57000.000%-4.828%
2021-04-30		16.570016.570016.570016.57000.000%-4.828%
2021-04-29		16.570016.570016.570016.57000.000%-4.828%
2021-04-28		16.570016.570016.570016.5700+0.060%-4.828%
2021-04-27		16.560016.560016.560016.56000.000%-4.771%
2021-04-26		16.560016.560016.560016.5600-0.060%-4.771%
2021-04-23		16.570016.570016.570016.5700+0.060%-4.828%
2021-04-22		16.560016.560016.560016.56000.000%-4.771%
2021-04-21		16.560016.560016.560016.56000.000%-4.771%
2021-04-20		16.560016.560016.560016.56000.000%-4.771%
2021-04-19		16.560016.560016.560016.56000.000%-4.771%
2021-04-16		16.560016.560016.560016.5600-0.060%-4.771%
2021-04-15		16.570016.570016.570016.5700+0.060%-4.828%
2021-04-14		16.560016.560016.560016.56000.000%-4.771%
2021-04-13		16.560016.560016.560016.56000.000%-4.771%
2021-04-12		16.560016.560016.560016.56000.000%-4.771%
2021-04-09		16.560016.560016.560016.56000.000%-4.771%
2021-04-08		16.560016.560016.560016.5600+0.060%-4.771%
2021-04-07		16.550016.550016.550016.55000.000%-4.713%
2021-04-06		16.550016.550016.550016.5500+0.060%-4.713%
2021-04-05		16.540016.540016.540016.54000.000%-4.655%
2021-04-01		16.540016.540016.540016.5400+0.060%-4.655%
2021-03-31		16.530016.530016.530016.53000.000%-4.598%
2021-03-30		16.530016.530016.530016.53000.000%-4.598%
2021-03-29		16.530016.530016.530016.53000.000%-4.598%
2021-03-26		16.530016.530016.530016.53000.000%-4.598%
2021-03-25		16.530016.530016.530016.53000.000%-4.598%
2021-03-24		16.530016.530016.530016.53000.000%-4.598%
2021-03-23		16.530016.530016.530016.5300+0.061%-4.598%
2021-03-22		16.520016.520016.520016.52000.000%-4.540%
2021-03-19		16.520016.520016.520016.52000.000%-4.540%
2021-03-18		16.520016.520016.520016.5200-0.060%-4.540%
2021-03-17		16.530016.530016.530016.5300+0.061%-4.598%
2021-03-16		16.520016.520016.520016.52000.000%-4.540%
2021-03-15		16.520016.520016.520016.52000.000%-4.540%
2021-03-12		16.520016.520016.520016.52000.000%-4.540%
2021-03-11		16.520016.520016.520016.52000.000%-4.540%
2021-03-10		16.520016.520016.520016.5200+0.061%-4.540%
2021-03-09		16.510016.510016.510016.51000.000%-4.482%
2021-03-08		16.510016.510016.510016.5100-0.121%-4.482%
2021-03-05		16.530016.530016.530016.5300-0.121%-4.598%
2021-03-04		16.550016.550016.550016.5500-0.060%-4.713%
2021-03-03		16.560016.560016.560016.5600-0.121%-4.771%
2021-03-02		16.580016.580016.580016.5800+0.060%-4.885%
2021-03-01		16.570016.570016.570016.57000.000%-4.828%
2021-02-26		16.570016.570016.570016.5700+0.121%-4.828%
2021-02-25		16.550016.550016.550016.5500-0.241%-4.713%
2021-02-24		16.590016.590016.590016.59000.000%-4.943%
2021-02-23		16.590016.590016.590016.59000.000%-4.943%
2021-02-22		16.590016.590016.590016.5900-0.060%-4.943%
2021-02-19		16.600016.600016.600016.6000-0.060%-5.000%
2021-02-18		16.610016.610016.610016.61000.000%-5.057%
2021-02-17		16.610016.610016.610016.6100+0.060%-5.057%
2021-02-16		16.600016.600016.600016.6000-0.060%-5.000%
2021-02-12		16.610016.610016.610016.61000.000%-5.057%
2021-02-11		16.610016.610016.610016.61000.000%-5.057%
2021-02-10		16.610016.610016.610016.6100+0.060%-5.057%
2021-02-09		16.600016.600016.600016.6000-0.060%-5.000%
2021-02-08		16.610016.610016.610016.61000.000%-5.057%
2021-02-05		16.610016.610016.610016.6100+0.060%-5.057%
2021-02-04		16.600016.600016.600016.6000+0.060%-5.000%
2021-02-03		16.590016.590016.590016.59000.000%-4.943%
2021-02-02		16.590016.590016.590016.5900+0.060%-4.943%
2021-02-01		16.580016.580016.580016.58000.000%-4.885%
2021-01-29		16.580016.580016.580016.58000.000%-4.885%
2021-01-28		16.580016.580016.580016.58000.000%-4.885%
2021-01-27		16.580016.580016.580016.58000.000%-4.885%
2021-01-26		16.580016.580016.580016.58000.000%-4.885%
2021-01-25		16.580016.580016.580016.58000.000%-4.885%
2021-01-22		16.580016.580016.580016.58000.000%-4.885%
2021-01-21		16.580016.580016.580016.58000.000%-4.885%
2021-01-20		16.580016.580016.580016.58000.000%-4.885%
2021-01-19		16.580016.580016.580016.5800+0.060%-4.885%
2021-01-15		16.570016.570016.570016.57000.000%-4.828%
2021-01-14		16.570016.570016.570016.5700+0.060%-4.828%
2021-01-13		16.560016.560016.560016.5600+0.060%-4.771%
2021-01-12		16.550016.550016.550016.55000.000%-4.713%
2021-01-11		16.550016.550016.550016.55000.000%-4.713%
2021-01-08		16.550016.550016.550016.55000.000%-4.713%
2021-01-07		16.550016.550016.550016.5500+0.060%-4.713%
2021-01-06		16.540016.540016.540016.5400-0.060%-4.655%
2021-01-05		16.550016.550016.550016.55000.000%-4.713%
2021-01-04		16.550016.550016.550016.5500+0.060%-4.713%
2020-12-31		16.540016.540016.540016.54000.000%-4.655%
2020-12-30		16.540016.540016.540016.5400+0.060%-4.655%
2020-12-29		16.530016.530016.530016.5300+0.061%-4.598%
2020-12-28		16.520016.520016.520016.52000.000%-4.540%
2020-12-24		16.520016.520016.520016.5200+0.061%-4.540%
2020-12-23		16.510016.510016.510016.51000.000%-4.482%
2020-12-22		16.510016.510016.510016.5100+0.061%-4.482%
2020-12-21		16.500016.500016.500016.5000-0.121%-4.424%
2020-12-18		16.520016.520016.520016.5200+0.061%-4.540%
2020-12-17		16.510016.510016.510016.5100+0.061%-4.482%
2020-12-16		16.500016.500016.500016.50000.000%-4.424%
2020-12-15		16.500016.500016.500016.5000+0.061%-4.424%
2020-12-14		16.490016.490016.490016.49000.000%-4.366%
2020-12-11		16.490016.490016.490016.4900+0.061%-4.366%
2020-12-10		16.480016.480016.480016.48000.000%-4.308%
2020-12-09		16.480016.480016.480016.48000.000%-4.308%
2020-12-08		16.480016.480016.480016.4800-0.061%-4.308%
2020-12-07		16.490016.490016.490016.4900+0.061%-4.366%
2020-12-04		16.480016.480016.480016.48000.000%-4.308%
2020-12-03		16.480016.480016.480016.4800+0.122%-4.308%
2020-12-02		16.460016.460016.460016.4600-0.544%-4.192%
2020-12-01		16.550016.550016.550016.5500+0.060%-4.713%
2020-11-30		16.540016.540016.540016.54000.000%-4.655%
2020-11-27		16.540016.540016.540016.5400+0.060%-4.655%
2020-11-26		16.530016.530016.530016.53000.000%-4.598%
2020-11-25		16.530016.530016.530016.5300+0.061%-4.598%
2020-11-24		16.520016.520016.520016.5200+0.061%-4.540%
2020-11-23		16.510016.510016.510016.5100+0.061%-4.482%
2020-11-20		16.500016.500016.500016.50000.000%-4.424%
2020-11-19		16.500016.500016.500016.5000+0.061%-4.424%
2020-11-18		16.490016.490016.490016.4900+0.121%-4.366%
2020-11-17		16.470016.470016.470016.47000.000%-4.250%
2020-11-16		16.470016.470016.470016.4700+0.061%-4.250%
2020-11-13		16.460016.460016.460016.46000.000%-4.192%
2020-11-12		16.460016.460016.460016.4600-0.061%-4.192%
2020-11-11		16.470016.470016.470016.4700+0.061%-4.250%
2020-11-10		16.460016.460016.460016.46000.000%-4.192%
2020-11-09		16.460016.460016.460016.4600+0.244%-4.192%
2020-11-06		16.420016.420016.420016.4200-0.061%-3.959%
2020-11-05		16.430016.430016.430016.4300+0.244%-4.017%
2020-11-04		16.390016.390016.390016.3900+0.183%-3.783%
2020-11-03		16.360016.360016.360016.36000.000%-3.606%
2020-11-02		16.360016.360016.360016.3600+0.061%-3.606%
2020-10-30		16.350016.350016.350016.3500-0.061%-3.547%
2020-10-29		16.360016.360016.360016.3600-0.061%-3.606%
2020-10-28		16.370016.370016.370016.3700-0.061%-3.665%
2020-10-27		16.380016.380016.380016.38000.000%-3.724%
2020-10-26		16.380016.380016.380016.38000.000%-3.724%
2020-10-23		16.380016.380016.380016.3800+0.061%-3.724%
2020-10-22		16.370016.370016.370016.3700-0.061%-3.665%
2020-10-21		16.380016.380016.380016.3800+0.061%-3.724%
2020-10-20		16.370016.370016.370016.37000.000%-3.665%
2020-10-19		16.370016.370016.370016.37000.000%-3.665%
2020-10-16		16.370016.370016.370016.3700+0.061%-3.665%
2020-10-15		16.360016.360016.360016.3600-0.061%-3.606%
2020-10-14		16.370016.370016.370016.37000.000%-3.665%
2020-10-13		16.370016.370016.370016.3700+0.061%-3.665%
2020-10-12		16.360016.360016.360016.36000.000%-3.606%
2020-10-09		16.360016.360016.360016.36000.000%-3.606%
2020-10-08		16.360016.360016.360016.3600+0.122%-3.606%
2020-10-07		16.340016.340016.340016.34000.000%-3.488%
2020-10-06		16.340016.340016.340016.3400+0.123%-3.488%
2020-10-05		16.320016.320016.320016.32000.000%-3.370%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC