CDRO
Codere Online Luxembourg, S.A.
stockNASDAQ
At CloseOct 2, 2026 3:33:56 PM EDT
9.41USD-2.789%(-0.27)29,675
CDRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7900 | 9.7900 | 9.3800 | 9.5000 | -1.860% | 29,675 | 0.000% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | -0.309% | 1,490 | -1.860% |
| 2026-09-30 | 9.7400 | 9.7900 | 9.5701 | 9.7100 | +0.518% | 22,515 | -2.163% |
| 2026-09-29 | 9.8100 | 9.8100 | 9.4300 | 9.6600 | -1.529% | 25,338 | -1.656% |
| 2026-09-28 | 10.0100 | 10.0100 | 9.6300 | 9.8100 | -1.998% | 9,995 | -3.160% |
| 2026-09-25 | 9.8300 | 10.1900 | 9.4000 | 10.0100 | +2.143% | 79,934 | -5.095% |
| 2026-09-24 | 9.2768 | 9.8900 | 9.2500 | 9.8000 | +6.176% | 59,460 | -3.061% |
| 2026-09-23 | 9.2450 | 9.2900 | 9.1400 | 9.2300 | +2.556% | 7,205 | +2.925% |
| 2026-09-22 | 9.4900 | 9.4900 | 9.0000 | 9.0000 | -3.330% | 70,304 | +5.556% |
| 2026-09-21 | 8.9000 | 9.8400 | 8.8000 | 9.3100 | +3.444% | 77,954 | +2.041% |
| 2026-09-18 | 9.5950 | 9.6500 | 8.9300 | 9.0000 | -6.639% | 161,600 | +5.556% |
| 2026-09-17 | 9.6000 | 9.7000 | 9.6000 | 9.6400 | -0.516% | 2,505 | -1.452% |
| 2026-09-16 | 9.4100 | 9.8900 | 9.4100 | 9.6900 | +3.970% | 10,609 | -1.961% |
| 2026-09-15 | 9.3700 | 9.4950 | 9.2100 | 9.3200 | -0.427% | 5,442 | +1.931% |
| 2026-09-14 | 9.3400 | 9.3650 | 9.1401 | 9.3600 | +0.429% | 39,202 | +1.496% |
| 2026-09-11 | 9.0950 | 9.3300 | 9.0950 | 9.3200 | +0.107% | 7,271 | +1.931% |
| 2026-09-10 | 9.0800 | 9.3100 | 9.0800 | 9.3100 | +1.416% | 25,102 | +2.041% |
| 2026-09-09 | 8.9400 | 9.2400 | 8.9400 | 9.1800 | 0.000% | 7,676 | +3.486% |
| 2026-09-08 | 9.0200 | 9.1800 | 8.9300 | 9.1800 | +0.768% | 41,995 | +3.486% |
| 2026-09-04 | 8.9000 | 9.1100 | 8.7100 | 9.1100 | +3.171% | 23,438 | +4.281% |
| 2026-09-03 | 8.7438 | 8.9845 | 8.7100 | 8.8300 | +1.494% | 15,592 | +7.588% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.5400 | 8.7000 | +0.578% | 23,310 | +9.195% |
| 2026-09-01 | 9.1462 | 9.1462 | 8.5440 | 8.6500 | -2.260% | 20,706 | +9.827% |
| 2026-08-31 | 8.9100 | 8.9500 | 8.8000 | 8.8500 | -1.667% | 24,936 | +7.345% |
| 2026-08-28 | 9.0100 | 9.0100 | 8.9143 | 9.0000 | 0.000% | 3,142 | +5.556% |
| 2026-08-27 | 9.1700 | 9.1700 | 8.9100 | 9.0000 | -0.936% | 10,175 | +5.556% |
| 2026-08-26 | 9.1600 | 9.2300 | 9.0850 | 9.0850 | -0.055% | 14,223 | +4.568% |
| 2026-08-25 | 9.1050 | 9.1800 | 9.0200 | 9.0900 | +0.221% | 5,995 | +4.510% |
| 2026-08-24 | 9.3000 | 9.3000 | 9.0500 | 9.0700 | -0.657% | 10,508 | +4.741% |
| 2026-08-21 | 9.1050 | 9.1600 | 9.0600 | 9.1300 | +0.884% | 17,807 | +4.053% |
| 2026-08-20 | 9.1400 | 9.1450 | 9.0000 | 9.0500 | +0.333% | 5,891 | +4.972% |
| 2026-08-19 | 9.2000 | 9.2400 | 8.9800 | 9.0200 | +0.334% | 34,552 | +5.322% |
| 2026-08-18 | 9.2500 | 9.2500 | 8.9300 | 8.9900 | -1.100% | 7,333 | +5.673% |
| 2026-08-17 | 9.1265 | 9.2300 | 9.0900 | 9.0900 | -0.872% | 13,765 | +4.510% |
| 2026-08-14 | 9.2800 | 9.2800 | 9.1500 | 9.1700 | +0.991% | 7,420 | +3.599% |
| 2026-08-13 | 8.9800 | 9.1600 | 8.9800 | 9.0800 | +0.609% | 20,885 | +4.626% |
| 2026-08-12 | 8.8321 | 9.0800 | 8.8321 | 9.0250 | +1.177% | 79,533 | +5.263% |
| 2026-08-11 | 8.9800 | 8.9800 | 8.8900 | 8.9200 | +0.734% | 30,811 | +6.502% |
| 2026-08-10 | 8.9450 | 8.9600 | 8.8550 | 8.8550 | -1.282% | 16,148 | +7.284% |
| 2026-08-07 | 8.8900 | 8.9900 | 8.8727 | 8.9700 | +0.673% | 12,309 | +5.909% |
| 2026-08-06 | 9.0000 | 9.0000 | 8.8100 | 8.9100 | +0.169% | 12,768 | +6.622% |
| 2026-08-05 | 9.1300 | 9.3000 | 8.8412 | 8.8950 | -3.210% | 33,750 | +6.802% |
| 2026-08-04 | 9.3600 | 9.4600 | 9.1000 | 9.1900 | -0.863% | 43,403 | +3.373% |
| 2026-08-03 | 9.1200 | 9.4800 | 9.0600 | 9.2700 | +0.980% | 46,000 | +2.481% |
| 2026-07-31 | 9.4500 | 9.4500 | 8.9200 | 9.1800 | -0.917% | 40,785 | +3.486% |
| 2026-07-30 | 9.4900 | 9.4900 | 9.0501 | 9.2650 | -0.054% | 36,069 | +2.536% |
| 2026-07-29 | 9.3600 | 9.4400 | 9.1350 | 9.2700 | -0.536% | 7,806 | +2.481% |
| 2026-07-28 | 9.4900 | 9.4900 | 9.2150 | 9.3200 | -0.745% | 6,097 | +1.931% |
| 2026-07-27 | 9.4900 | 9.4900 | 9.2450 | 9.3900 | +1.294% | 16,377 | +1.171% |
| 2026-07-24 | 9.1600 | 9.3500 | 9.0450 | 9.2700 | +2.658% | 13,052 | +2.481% |
| 2026-07-23 | 9.1000 | 9.1000 | 9.0300 | 9.0300 | -1.634% | 3,844 | +5.205% |
| 2026-07-22 | 9.2457 | 9.6800 | 9.0750 | 9.1800 | -1.078% | 9,539 | +3.486% |
| 2026-07-21 | 9.0500 | 9.3700 | 8.9000 | 9.2800 | +2.541% | 11,672 | +2.371% |
| 2026-07-20 | 9.4000 | 9.5100 | 8.9000 | 9.0500 | -2.688% | 24,535 | +4.972% |
| 2026-07-17 | 9.4000 | 9.6400 | 9.2750 | 9.3000 | -2.311% | 31,914 | +2.151% |
| 2026-07-16 | 9.6450 | 9.6700 | 9.3100 | 9.5200 | -0.730% | 49,107 | -0.210% |
| 2026-07-15 | 9.3400 | 9.7000 | 9.1000 | 9.5900 | +1.481% | 28,821 | -0.938% |
| 2026-07-14 | 9.4500 | 9.6900 | 9.4500 | 9.4500 | -1.151% | 4,127 | +0.529% |
| 2026-07-13 | 9.5700 | 9.6999 | 9.4492 | 9.5600 | +0.950% | 7,583 | -0.628% |
| 2026-07-10 | 9.5000 | 9.8200 | 9.3900 | 9.4700 | +0.106% | 72,963 | +0.317% |
| 2026-07-09 | 9.5500 | 9.7200 | 9.2500 | 9.4600 | -0.421% | 121,653 | +0.423% |
| 2026-07-08 | 9.4700 | 9.6800 | 9.4300 | 9.5000 | -0.628% | 11,575 | 0.000% |
| 2026-07-07 | 9.6900 | 9.6900 | 9.5500 | 9.5600 | -0.209% | 10,115 | -0.628% |
| 2026-07-06 | 9.6100 | 9.6100 | 9.5150 | 9.5800 | +0.209% | 5,993 | -0.835% |
| 2026-07-02 | 9.4600 | 9.6800 | 9.3800 | 9.5600 | +1.702% | 15,570 | -0.628% |
| 2026-07-01 | 9.4000 | 9.6800 | 9.3500 | 9.4000 | -1.776% | 7,316 | +1.064% |
| 2026-06-30 | 9.6600 | 9.6800 | 9.5000 | 9.5700 | -0.052% | 6,175 | -0.731% |
| 2026-06-29 | 9.7500 | 9.7900 | 9.2701 | 9.5750 | -0.674% | 21,727 | -0.783% |
| 2026-06-26 | 9.3200 | 9.6400 | 9.3075 | 9.6400 | +3.433% | 9,997 | -1.452% |
| 2026-06-25 | 9.6200 | 9.6200 | 9.0100 | 9.3200 | -2.714% | 65,856 | +1.931% |
| 2026-06-24 | 9.8200 | 9.8650 | 9.4000 | 9.5800 | -1.339% | 64,339 | -0.835% |
| 2026-06-23 | 9.8400 | 9.8400 | 9.6601 | 9.7100 | -1.371% | 13,723 | -2.163% |
| 2026-06-22 | 10.1000 | 10.1500 | 9.6201 | 9.8450 | -3.480% | 33,509 | -3.504% |
| 2026-06-18 | 10.0000 | 10.2600 | 9.8050 | 10.2000 | +2.102% | 147,414 | -6.863% |
| 2026-06-17 | 9.8800 | 10.0000 | 9.8100 | 9.9900 | +1.939% | 51,417 | -4.905% |
| 2026-06-16 | 10.0000 | 10.2000 | 9.6600 | 9.8000 | -2.000% | 80,703 | -3.061% |
| 2026-06-15 | 9.8000 | 10.0900 | 9.7500 | 10.0000 | +2.354% | 54,752 | -5.000% |
| 2026-06-12 | 9.6900 | 10.0000 | 9.6300 | 9.7700 | +1.771% | 64,233 | -2.764% |
| 2026-06-11 | 9.7000 | 9.7100 | 9.5254 | 9.6000 | -1.031% | 16,832 | -1.042% |
| 2026-06-10 | 9.6700 | 9.7000 | 9.5700 | 9.7000 | 0.000% | 18,224 | -2.062% |
| 2026-06-09 | 9.7000 | 9.7000 | 9.6008 | 9.7000 | +0.937% | 6,940 | -2.062% |
| 2026-06-08 | 9.6000 | 10.0800 | 9.5900 | 9.6100 | -0.104% | 61,839 | -1.145% |
| 2026-06-05 | 9.5600 | 9.7000 | 9.4575 | 9.6200 | -0.311% | 32,560 | -1.247% |
| 2026-06-04 | 9.5100 | 9.6800 | 9.5000 | 9.6500 | +1.047% | 32,150 | -1.554% |
| 2026-06-03 | 9.5800 | 9.5999 | 9.3030 | 9.5500 | +0.105% | 26,703 | -0.524% |
| 2026-06-02 | 9.4100 | 10.1700 | 8.4200 | 9.5400 | +2.361% | 108,471 | -0.419% |
| 2026-06-01 | 9.4300 | 9.4512 | 9.1701 | 9.3200 | -0.640% | 36,539 | +1.931% |
| 2026-05-29 | 9.4900 | 9.4999 | 9.2400 | 9.3800 | -0.106% | 24,058 | +1.279% |
| 2026-05-28 | 9.4300 | 9.4300 | 9.2900 | 9.3900 | +0.968% | 23,658 | +1.171% |
| 2026-05-27 | 9.1800 | 9.4400 | 9.1050 | 9.3000 | 0.000% | 47,072 | +2.151% |
| 2026-05-26 | 9.3900 | 9.4000 | 9.1870 | 9.3000 | -0.268% | 6,439 | +2.151% |
| 2026-05-22 | 9.5100 | 9.5100 | 9.2700 | 9.3250 | -1.635% | 15,677 | +1.877% |
| 2026-05-21 | 9.4800 | 9.5400 | 8.5000 | 9.4800 | +0.851% | 30,264 | +0.211% |
| 2026-05-20 | 9.2900 | 9.4900 | 9.2000 | 9.4000 | +1.075% | 32,344 | +1.064% |
| 2026-05-19 | 9.2900 | 9.4900 | 9.2200 | 9.3000 | +0.758% | 24,847 | +2.151% |
| 2026-05-18 | 9.1900 | 9.2900 | 9.0000 | 9.2300 | -0.539% | 18,324 | +2.925% |
| 2026-05-15 | 9.2000 | 9.2900 | 9.0600 | 9.2800 | +1.200% | 5,109 | +2.371% |
| 2026-05-14 | 9.1900 | 9.2900 | 9.0763 | 9.1700 | -1.079% | 12,797 | +3.599% |
| 2026-05-13 | 9.2400 | 9.2999 | 9.0100 | 9.2700 | +0.980% | 16,601 | +2.481% |
| 2026-05-12 | 9.0000 | 9.2900 | 8.8800 | 9.1800 | +0.658% | 12,699 | +3.486% |
| 2026-05-11 | 8.8700 | 9.2900 | 8.6200 | 9.1200 | +1.333% | 22,219 | +4.167% |
| 2026-05-08 | 9.3000 | 9.3000 | 8.7500 | 9.0000 | -3.122% | 57,097 | +5.556% |
| 2026-05-07 | 9.1900 | 9.7200 | 9.1450 | 9.2900 | +2.652% | 33,727 | +2.260% |
| 2026-05-06 | 9.2425 | 9.3900 | 8.9200 | 9.0500 | 0.000% | 26,539 | +4.972% |
| 2026-05-05 | 8.9500 | 9.1000 | 8.9500 | 9.0500 | -0.110% | 12,735 | +4.972% |
| 2026-05-04 | 9.2100 | 9.3600 | 8.9600 | 9.0600 | -3.412% | 14,323 | +4.857% |
| 2026-05-01 | 9.1000 | 9.3829 | 9.1000 | 9.3800 | +3.190% | 14,651 | +1.279% |
| 2026-04-30 | 9.0200 | 9.3300 | 9.0200 | 9.0900 | +1.225% | 17,660 | +4.510% |
| 2026-04-29 | 9.0000 | 9.0300 | 8.6850 | 8.9800 | +1.584% | 12,346 | +5.791% |
| 2026-04-28 | 8.8000 | 9.0200 | 8.7500 | 8.8400 | -0.674% | 6,446 | +7.466% |
| 2026-04-27 | 8.8600 | 9.4900 | 8.8500 | 8.9000 | -0.780% | 18,984 | +6.742% |
| 2026-04-24 | 8.9200 | 9.1550 | 8.8587 | 8.9700 | +1.356% | 7,359 | +5.909% |
| 2026-04-23 | 8.8000 | 8.9900 | 8.7500 | 8.8500 | +1.259% | 2,008 | +7.345% |
| 2026-04-22 | 9.0100 | 9.0100 | 8.6000 | 8.7400 | -1.798% | 344,031 | +8.696% |
| 2026-04-21 | 9.1500 | 9.3446 | 8.7950 | 8.9000 | -1.111% | 12,457 | +6.742% |
| 2026-04-20 | 9.0200 | 9.2500 | 8.9000 | 9.0000 | -0.222% | 13,872 | +5.556% |
| 2026-04-17 | 8.5600 | 9.6800 | 8.5600 | 9.0200 | +1.578% | 21,738 | +5.322% |
| 2026-04-16 | 8.9100 | 8.9100 | 8.8300 | 8.8799 | +1.023% | 2,348 | +6.983% |
| 2026-04-15 | 8.4800 | 8.9075 | 8.4800 | 8.7900 | +1.618% | 10,644 | +8.077% |
| 2026-04-14 | 8.5900 | 8.7000 | 8.4400 | 8.6500 | +1.170% | 28,995 | +9.827% |
| 2026-04-13 | 8.6000 | 8.6100 | 8.4700 | 8.5500 | -0.175% | 2,647 | +11.111% |
| 2026-04-10 | 8.5500 | 8.6000 | 8.4501 | 8.5650 | +0.175% | 13,721 | +10.917% |
| 2026-04-09 | 8.2900 | 8.5500 | 8.2900 | 8.5500 | +1.665% | 30,993 | +11.111% |
| 2026-04-08 | 8.4450 | 8.6050 | 8.3150 | 8.4100 | +0.598% | 5,068 | +12.961% |
| 2026-04-07 | 8.5000 | 8.5000 | 8.3350 | 8.3600 | -0.713% | 4,749 | +13.636% |
| 2026-04-06 | 8.4000 | 8.6200 | 8.4000 | 8.4200 | -0.941% | 5,872 | +12.827% |
| 2026-04-02 | 8.4600 | 8.6200 | 8.3801 | 8.5000 | +0.413% | 5,048 | +11.765% |
| 2026-04-01 | 8.5900 | 8.6000 | 8.4600 | 8.4650 | +0.654% | 29,987 | +12.227% |
| 2026-03-31 | 8.3400 | 8.5000 | 8.1500 | 8.4100 | +0.719% | 7,734 | +12.961% |
| 2026-03-30 | 8.2000 | 8.4899 | 7.8850 | 8.3500 | +0.845% | 21,523 | +13.772% |
| 2026-03-27 | 8.1800 | 8.5500 | 8.1800 | 8.2800 | -2.703% | 6,538 | +14.734% |
| 2026-03-26 | 8.4500 | 8.6000 | 8.3350 | 8.5100 | -0.700% | 27,043 | +11.633% |
| 2026-03-25 | 8.2000 | 8.7700 | 8.1400 | 8.5700 | +4.768% | 22,314 | +10.852% |
| 2026-03-24 | 8.0400 | 8.1900 | 8.0400 | 8.1800 | +0.368% | 7,853 | +16.137% |
| 2026-03-23 | 7.8800 | 8.1800 | 7.8800 | 8.1500 | -0.245% | 5,168 | +16.564% |
| 2026-03-20 | 8.1700 | 8.1900 | 8.0724 | 8.1700 | -0.366% | 1,546 | +16.279% |
| 2026-03-19 | 8.1700 | 8.2000 | 8.0550 | 8.2000 | +0.737% | 9,148 | +15.854% |
| 2026-03-18 | 8.0300 | 8.1400 | 8.0300 | 8.1400 | 0.000% | 6,697 | +16.708% |
| 2026-03-17 | 8.0800 | 8.1900 | 8.0401 | 8.1400 | +0.494% | 10,081 | +16.708% |
| 2026-03-16 | 8.0300 | 8.2000 | 8.0300 | 8.1000 | -0.246% | 47,509 | +17.284% |
| 2026-03-13 | 7.9100 | 8.1200 | 7.8600 | 8.1200 | +1.500% | 24,769 | +16.995% |
| 2026-03-12 | 7.9800 | 8.0350 | 7.8850 | 8.0000 | 0.000% | 30,366 | +18.750% |
| 2026-03-11 | 7.7800 | 8.0300 | 7.7600 | 8.0000 | 0.000% | 9,260 | +18.750% |
| 2026-03-10 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | 0.000% | 6,063 | +18.750% |
| 2026-03-09 | 7.8900 | 8.0300 | 7.7500 | 8.0000 | -0.498% | 24,624 | +18.750% |
| 2026-03-06 | 7.8600 | 8.0400 | 7.8600 | 8.0400 | +0.500% | 8,928 | +18.159% |
| 2026-03-05 | 7.8600 | 8.0000 | 7.7700 | 8.0000 | +0.125% | 15,420 | +18.750% |
| 2026-03-04 | 8.1000 | 8.1000 | 7.7601 | 7.9900 | -0.125% | 18,710 | +18.899% |
| 2026-03-03 | 8.0900 | 8.0900 | 7.8000 | 8.0000 | -0.953% | 13,405 | +18.750% |
| 2026-03-02 | 8.1000 | 8.1000 | 8.0000 | 8.0770 | -0.284% | 4,477 | +17.618% |
| 2026-02-27 | 8.2000 | 8.2000 | 7.9700 | 8.1000 | -0.123% | 5,913 | +17.284% |
| 2026-02-26 | 7.9000 | 8.2100 | 7.9000 | 8.1100 | +0.123% | 15,156 | +17.139% |
| 2026-02-25 | 7.9050 | 8.1000 | 7.9050 | 8.1000 | +1.377% | 4,583 | +17.284% |
| 2026-02-24 | 8.0200 | 8.2300 | 7.9100 | 7.9900 | +0.251% | 8,699 | +18.899% |
| 2026-02-23 | 7.9100 | 8.1199 | 7.8600 | 7.9700 | -0.871% | 8,937 | +19.197% |
| 2026-02-20 | 7.9100 | 8.1000 | 7.8850 | 8.0400 | +1.772% | 10,880 | +18.159% |
| 2026-02-19 | 7.9700 | 8.0000 | 7.8680 | 7.9000 | -1.125% | 2,565 | +20.253% |
| 2026-02-18 | 7.9900 | 7.9900 | 7.9800 | 7.9899 | +0.024% | 3,528 | +18.900% |
| 2026-02-17 | 7.9500 | 7.9900 | 7.9250 | 7.9880 | +0.605% | 1,123 | +18.928% |
| 2026-02-13 | 7.7000 | 7.9800 | 7.6000 | 7.9400 | +1.146% | 5,883 | +19.647% |
| 2026-02-12 | 7.7600 | 7.9800 | 7.7600 | 7.8500 | -1.506% | 2,017 | +21.019% |
| 2026-02-11 | 7.7900 | 7.9950 | 7.7500 | 7.9700 | +1.014% | 1,574 | +19.197% |
| 2026-02-10 | 7.7800 | 8.0000 | 7.7752 | 7.8900 | +0.254% | 16,153 | +20.406% |
| 2026-02-09 | 7.9600 | 7.9600 | 7.7000 | 7.8700 | +0.255% | 8,083 | +20.712% |
| 2026-02-06 | 7.9300 | 7.9800 | 7.7800 | 7.8500 | +1.030% | 5,734 | +21.019% |
| 2026-02-05 | 7.8000 | 8.0000 | 7.6001 | 7.7700 | -1.646% | 11,774 | +22.265% |
| 2026-02-04 | 7.9200 | 7.9800 | 7.1300 | 7.9000 | +2.597% | 9,781 | +20.253% |
| 2026-02-03 | 7.8000 | 7.9900 | 7.5900 | 7.7000 | -3.388% | 24,867 | +23.377% |
| 2026-02-02 | 7.9200 | 8.2200 | 7.8500 | 7.9700 | -0.375% | 19,194 | +19.197% |
| 2026-01-30 | 7.7900 | 8.2300 | 7.7850 | 8.0000 | +1.138% | 8,992 | +18.750% |
| 2026-01-29 | 7.8300 | 7.9100 | 7.8300 | 7.9100 | -1.617% | 2,433 | +20.101% |
| 2026-01-28 | 8.0000 | 8.2250 | 7.9100 | 8.0400 | -1.229% | 10,404 | +18.159% |
| 2026-01-27 | 7.8200 | 8.2000 | 7.8200 | 8.1400 | +1.181% | 6,818 | +16.708% |
| 2026-01-26 | 7.9100 | 8.2200 | 7.5801 | 8.0450 | +0.562% | 7,356 | +18.086% |
| 2026-01-23 | 8.0000 | 8.2000 | 7.7700 | 8.0000 | -1.720% | 7,617 | +18.750% |
| 2026-01-22 | 7.8450 | 8.2200 | 7.6000 | 8.1400 | +6.965% | 16,719 | +16.708% |
| 2026-01-21 | 7.7000 | 8.0100 | 7.5100 | 7.6100 | -0.262% | 11,693 | +24.836% |
| 2026-01-20 | 7.3300 | 8.0350 | 7.3300 | 7.6300 | -1.421% | 28,202 | +24.509% |
| 2026-01-16 | 7.9448 | 8.2250 | 7.5500 | 7.7400 | -0.129% | 32,972 | +22.739% |
| 2026-01-15 | 7.9200 | 8.0850 | 7.6000 | 7.7500 | 0.000% | 25,855 | +22.581% |
| 2026-01-14 | 7.8600 | 7.9450 | 7.6550 | 7.7500 | +1.175% | 11,222 | +22.581% |
| 2026-01-13 | 7.8700 | 7.9400 | 7.6600 | 7.6600 | -0.390% | 4,013 | +24.021% |
| 2026-01-12 | 7.8600 | 7.8800 | 7.5350 | 7.6900 | +0.654% | 11,714 | +23.537% |
| 2026-01-09 | 7.8300 | 7.8800 | 7.5800 | 7.6400 | -1.419% | 8,757 | +24.346% |
| 2026-01-08 | 7.8100 | 7.8500 | 7.7100 | 7.7500 | -1.274% | 6,638 | +22.581% |
| 2026-01-07 | 7.9100 | 8.0650 | 7.8200 | 7.8500 | -0.759% | 31,900 | +21.019% |
| 2026-01-06 | 8.0135 | 8.1200 | 7.8700 | 7.9100 | -0.503% | 12,588 | +20.101% |
| 2026-01-05 | 7.9135 | 8.0900 | 7.8500 | 7.9500 | -1.242% | 7,289 | +19.497% |
| 2026-01-02 | 7.5700 | 8.2250 | 7.5700 | 8.0500 | +0.249% | 18,921 | +18.012% |
| 2025-12-31 | 8.1750 | 8.2500 | 7.9650 | 8.0300 | +0.375% | 6,413 | +18.306% |
| 2025-12-30 | 7.9200 | 8.1200 | 7.8500 | 8.0000 | -0.621% | 17,161 | +18.750% |
| 2025-12-29 | 7.9800 | 8.2400 | 7.8600 | 8.0500 | -0.494% | 41,372 | +18.012% |
| 2025-12-26 | 7.9261 | 8.1000 | 7.9261 | 8.0900 | 0.000% | 12,178 | +17.429% |
| 2025-12-24 | 8.0600 | 8.1650 | 8.0250 | 8.0900 | +0.124% | 8,880 | +17.429% |
| 2025-12-23 | 8.1200 | 8.1300 | 7.9000 | 8.0800 | 0.000% | 22,504 | +17.574% |
| 2025-12-22 | 7.9800 | 8.1500 | 7.6500 | 8.0800 | +1.253% | 33,573 | +17.574% |
| 2025-12-19 | 7.9250 | 7.9800 | 7.5600 | 7.9800 | +5.976% | 31,790 | +19.048% |
| 2025-12-18 | 7.7450 | 7.7500 | 7.4900 | 7.5300 | -2.208% | 39,069 | +26.162% |
| 2025-12-17 | 7.8950 | 7.9350 | 7.5600 | 7.7000 | -0.388% | 18,953 | +23.377% |
| 2025-12-16 | 7.7000 | 7.8500 | 7.5000 | 7.7300 | +0.651% | 53,041 | +22.898% |
| 2025-12-15 | 7.8050 | 7.8400 | 7.6100 | 7.6800 | -0.518% | 23,250 | +23.698% |
| 2025-12-12 | 7.5900 | 7.8900 | 7.5650 | 7.7200 | +0.915% | 19,661 | +23.057% |
| 2025-12-11 | 7.5800 | 7.8500 | 7.4600 | 7.6500 | +3.518% | 34,866 | +24.183% |
| 2025-12-10 | 7.4650 | 7.6000 | 7.3100 | 7.3900 | +0.956% | 36,136 | +28.552% |
| 2025-12-09 | 6.9900 | 7.4800 | 6.9900 | 7.3200 | +4.571% | 122,152 | +29.781% |
| 2025-12-08 | 6.8984 | 7.1000 | 6.8984 | 7.0000 | -0.143% | 65,120 | +35.714% |
| 2025-12-05 | 7.0097 | 7.1100 | 6.7800 | 7.0100 | -1.406% | 50,099 | +35.521% |
| 2025-12-04 | 7.2500 | 7.3900 | 6.8330 | 7.1100 | -0.975% | 58,636 | +33.615% |
| 2025-12-03 | 7.1600 | 7.3800 | 7.0000 | 7.1800 | +0.279% | 46,347 | +32.312% |
| 2025-12-02 | 7.1000 | 7.3800 | 7.0800 | 7.1600 | -0.279% | 49,822 | +32.682% |
| 2025-12-01 | 7.0400 | 7.6000 | 7.0400 | 7.1800 | +0.560% | 42,020 | +32.312% |
| 2025-11-28 | 7.0700 | 7.1800 | 7.0000 | 7.1400 | +2.000% | 34,010 | +33.053% |
| 2025-11-26 | 6.9549 | 7.0100 | 6.9013 | 7.0000 | +3.704% | 16,016 | +35.714% |
| 2025-11-25 | 6.7600 | 7.1500 | 6.7500 | 6.7500 | -1.532% | 25,909 | +40.741% |
| 2025-11-24 | 6.7500 | 7.1300 | 6.6500 | 6.8550 | +1.857% | 40,417 | +38.585% |
| 2025-11-21 | 6.4000 | 6.8400 | 6.3600 | 6.7300 | +7.337% | 29,313 | +41.159% |
| 2025-11-20 | 6.4400 | 6.4900 | 6.1900 | 6.2700 | +2.619% | 24,052 | +51.515% |
| 2025-11-19 | 6.2900 | 6.4700 | 5.9201 | 6.1100 | +0.164% | 75,439 | +55.483% |
| 2025-11-18 | 5.4900 | 6.4600 | 5.1800 | 6.1000 | +11.111% | 122,194 | +55.738% |
| 2025-11-17 | 5.9400 | 5.9400 | 5.3050 | 5.4900 | -3.515% | 57,208 | +73.042% |
| 2025-11-14 | 5.4900 | 5.8300 | 5.4900 | 5.6900 | +4.788% | 77,762 | +66.960% |
| 2025-11-13 | 5.4900 | 5.8836 | 5.4300 | 5.4300 | -6.218% | 43,868 | +74.954% |
| 2025-11-12 | 5.7800 | 6.1900 | 5.6700 | 5.7900 | -1.026% | 38,405 | +64.076% |
| 2025-11-11 | 5.6000 | 6.0100 | 5.5100 | 5.8500 | +5.405% | 39,231 | +62.393% |
| 2025-11-10 | 5.6600 | 5.9300 | 5.5200 | 5.5500 | -1.943% | 28,197 | +71.171% |
| 2025-11-07 | 5.6900 | 5.8200 | 5.5800 | 5.6600 | -0.527% | 36,387 | +67.845% |
| 2025-11-06 | 5.9200 | 6.0700 | 5.6900 | 5.6900 | -4.370% | 54,003 | +66.960% |
| 2025-11-05 | 6.1200 | 6.7600 | 5.9200 | 5.9500 | -1.653% | 56,491 | +59.664% |
| 2025-11-04 | 6.1800 | 6.1800 | 5.8600 | 6.0500 | -1.144% | 67,716 | +57.025% |
| 2025-11-03 | 5.9800 | 6.3250 | 5.8500 | 6.1200 | +0.493% | 27,441 | +55.229% |
| 2025-10-31 | 6.1700 | 6.1800 | 6.0300 | 6.0900 | -0.490% | 10,325 | +55.993% |
| 2025-10-30 | 6.1100 | 6.2400 | 5.9600 | 6.1200 | -1.131% | 25,075 | +55.229% |
| 2025-10-29 | 6.3400 | 6.4600 | 5.9800 | 6.1900 | +1.642% | 29,407 | +53.473% |
| 2025-10-28 | 6.2800 | 6.3900 | 5.9200 | 6.0900 | -4.396% | 70,667 | +55.993% |
| 2025-10-27 | 6.7800 | 6.7800 | 6.2500 | 6.3700 | -2.896% | 46,392 | +49.137% |
| 2025-10-24 | 6.6800 | 6.7900 | 6.3000 | 6.5600 | -0.455% | 50,856 | +44.817% |
| 2025-10-23 | 6.7500 | 7.0250 | 6.5450 | 6.5900 | -1.199% | 103,139 | +44.158% |
| 2025-10-22 | 6.6600 | 6.7900 | 6.4400 | 6.6700 | +0.301% | 62,917 | +42.429% |
| 2025-10-21 | 6.8100 | 6.8100 | 6.6000 | 6.6500 | 0.000% | 17,157 | +42.857% |
| 2025-10-20 | 6.6300 | 6.8750 | 6.3250 | 6.6500 | -1.335% | 43,709 | +42.857% |
| 2025-10-17 | 6.6300 | 7.1650 | 6.4800 | 6.7400 | +2.744% | 70,667 | +40.950% |
| 2025-10-16 | 6.6600 | 6.9900 | 6.5020 | 6.5600 | -0.455% | 75,657 | +44.817% |
| 2025-10-15 | 6.4900 | 6.7200 | 6.3700 | 6.5900 | +3.780% | 38,523 | +44.158% |
| 2025-10-14 | 6.6800 | 6.6800 | 6.1250 | 6.3500 | -3.495% | 117,076 | +49.606% |
| 2025-10-13 | 6.6700 | 7.2500 | 6.5350 | 6.5800 | -0.303% | 68,758 | +44.377% |
| 2025-10-10 | 7.3300 | 7.3300 | 6.3300 | 6.6000 | -3.084% | 80,637 | +43.939% |
| 2025-10-09 | 6.9600 | 7.7050 | 6.5500 | 6.8100 | +0.147% | 121,075 | +39.501% |
| 2025-10-08 | 6.8200 | 7.1400 | 6.6800 | 6.8000 | -0.147% | 29,246 | +39.706% |
| 2025-10-07 | 6.7900 | 6.9900 | 6.6950 | 6.8100 | +0.147% | 34,608 | +39.501% |
| 2025-10-06 | 6.9146 | 7.0500 | 6.5503 | 6.8000 | -0.875% | 37,211 | +39.706% |
| 2025-10-03 | 7.0089 | 7.0900 | 6.8300 | 6.8600 | -1.153% | 12,683 | +38.484% |
| 2025-10-02 | 6.6450 | 7.1200 | 6.6450 | 6.9400 | +3.428% | 60,758 | +36.888% |
| 2025-10-01 | 7.1000 | 7.1000 | 6.5800 | 6.7100 | -2.754% | 47,009 | +41.580% |
| 2025-09-30 | 7.1200 | 7.3100 | 6.7950 | 6.9000 | -2.542% | 55,918 | +37.681% |
| 2025-09-29 | 6.8400 | 7.2950 | 6.8400 | 7.0800 | +1.433% | 46,011 | +34.181% |
| 2025-09-26 | 7.1400 | 7.3850 | 6.9300 | 6.9800 | -1.966% | 38,253 | +36.103% |
| 2025-09-25 | 6.8500 | 7.4000 | 6.8500 | 7.1200 | +3.790% | 39,563 | +33.427% |
| 2025-09-24 | 6.8500 | 6.9500 | 6.8100 | 6.8600 | +0.882% | 29,534 | +38.484% |
| 2025-09-23 | 6.9500 | 6.9500 | 6.7000 | 6.8000 | -0.293% | 66,116 | +39.706% |
| 2025-09-22 | 6.8700 | 7.1150 | 6.8100 | 6.8200 | -1.871% | 95,856 | +39.296% |
| 2025-09-19 | 6.9300 | 7.1050 | 6.8250 | 6.9500 | -0.572% | 111,646 | +36.691% |
| 2025-09-18 | 6.9100 | 7.4200 | 6.9100 | 6.9900 | +1.304% | 351,048 | +35.908% |
| 2025-09-17 | 7.0401 | 7.3600 | 6.7800 | 6.9000 | -4.167% | 180,630 | +37.681% |
| 2025-09-16 | 7.4302 | 7.4900 | 7.0500 | 7.2000 | -5.263% | 22,910 | +31.944% |
| 2025-09-15 | 7.7500 | 8.0150 | 7.4300 | 7.6000 | -1.935% | 156,090 | +25.000% |
| 2025-09-12 | 8.0100 | 8.1725 | 7.5000 | 7.7500 | -3.965% | 114,971 | +22.581% |
| 2025-09-11 | 8.2300 | 8.2300 | 8.0700 | 8.0700 | -0.124% | 7,183 | +17.720% |
| 2025-09-10 | 8.2400 | 8.2400 | 7.9200 | 8.0800 | -0.859% | 13,492 | +17.574% |
| 2025-09-09 | 8.2300 | 8.2500 | 8.0400 | 8.1500 | 0.000% | 8,895 | +16.564% |
| 2025-09-08 | 8.2400 | 8.2500 | 8.0400 | 8.1500 | -1.092% | 31,844 | +16.564% |
| 2025-09-05 | 8.2500 | 8.2500 | 7.9150 | 8.2400 | +1.478% | 29,825 | +15.291% |
| 2025-09-04 | 8.2400 | 8.2500 | 8.0500 | 8.1200 | -0.733% | 13,643 | +16.995% |
| 2025-09-03 | 8.3500 | 8.3500 | 7.9750 | 8.1800 | -2.735% | 45,409 | +16.137% |
| 2025-09-02 | 8.1100 | 8.4700 | 8.1100 | 8.4100 | +1.816% | 15,194 | +12.961% |
| 2025-08-29 | 8.4100 | 8.4500 | 8.1200 | 8.2600 | -1.078% | 25,818 | +15.012% |
| 2025-08-28 | 8.3900 | 8.3900 | 8.2300 | 8.3500 | +0.724% | 12,493 | +13.772% |
| 2025-08-27 | 8.3400 | 8.4700 | 8.2000 | 8.2900 | -1.893% | 11,210 | +14.596% |
| 2025-08-26 | 8.4700 | 8.4700 | 8.3500 | 8.4500 | -0.588% | 5,258 | +12.426% |
| 2025-08-25 | 8.6050 | 8.7000 | 8.4887 | 8.5000 | -2.299% | 8,526 | +11.765% |
| 2025-08-22 | 8.7400 | 8.7500 | 8.3950 | 8.7000 | +2.353% | 48,862 | +9.195% |
| 2025-08-21 | 8.1365 | 8.5000 | 8.1365 | 8.5000 | +3.030% | 20,145 | +11.765% |
| 2025-08-20 | 8.2500 | 8.3200 | 8.2500 | 8.2500 | -0.422% | 3,599 | +15.152% |
| 2025-08-19 | 8.0800 | 8.4000 | 8.0000 | 8.2850 | +2.032% | 17,135 | +14.665% |
| 2025-08-18 | 7.9800 | 8.3600 | 7.9800 | 8.1200 | +0.620% | 65,142 | +16.995% |
| 2025-08-15 | 8.1703 | 8.1800 | 8.0700 | 8.0700 | -1.345% | 13,229 | +17.720% |
| 2025-08-14 | 8.1100 | 8.2750 | 8.0900 | 8.1800 | +0.491% | 3,126 | +16.137% |
| 2025-08-13 | 8.2300 | 8.2300 | 8.0800 | 8.1400 | 0.000% | 11,692 | +16.708% |
| 2025-08-12 | 8.2900 | 8.4000 | 8.0400 | 8.1400 | -2.748% | 21,347 | +16.708% |
| 2025-08-11 | 8.4000 | 8.4000 | 8.1350 | 8.3700 | +0.661% | 7,243 | +13.501% |
| 2025-08-08 | 8.3000 | 8.4950 | 8.2500 | 8.3150 | +2.528% | 18,699 | +14.251% |
| 2025-08-07 | 8.5400 | 8.5400 | 7.9225 | 8.1100 | -3.106% | 29,560 | +17.139% |
| 2025-08-06 | 8.4300 | 8.5500 | 8.2900 | 8.3700 | -0.238% | 19,037 | +13.501% |
| 2025-08-05 | 8.6500 | 8.6500 | 7.8700 | 8.3900 | -1.178% | 29,105 | +13.230% |
| 2025-08-04 | 8.2600 | 8.4900 | 8.1900 | 8.4900 | +2.785% | 67,159 | +11.896% |
| 2025-08-01 | 8.4871 | 8.4871 | 8.1100 | 8.2600 | -1.667% | 18,065 | +15.012% |
| 2025-07-31 | 8.3000 | 8.5000 | 8.2000 | 8.4000 | -0.356% | 21,281 | +13.095% |
| 2025-07-30 | 8.3000 | 8.4700 | 8.1950 | 8.4300 | +0.357% | 27,061 | +12.693% |
| 2025-07-29 | 8.3000 | 8.6300 | 8.2800 | 8.4000 | +0.599% | 9,105 | +13.095% |
| 2025-07-28 | 8.4500 | 8.5600 | 8.1600 | 8.3500 | -1.183% | 25,746 | +13.772% |
| 2025-07-25 | 8.3230 | 8.7500 | 8.1900 | 8.4500 | +0.237% | 24,457 | +12.426% |
| 2025-07-24 | 8.7500 | 8.7500 | 8.2900 | 8.4300 | -0.472% | 22,200 | +12.693% |
| 2025-07-23 | 8.6100 | 8.7450 | 8.4250 | 8.4700 | -0.820% | 17,745 | +12.161% |
| 2025-07-22 | 8.4100 | 8.7400 | 8.4100 | 8.5400 | +0.471% | 33,433 | +11.241% |
| 2025-07-21 | 8.3900 | 8.5400 | 8.3300 | 8.5000 | +2.533% | 41,909 | +11.765% |
| 2025-07-18 | 8.3300 | 8.4800 | 8.2200 | 8.2900 | +0.729% | 35,510 | +14.596% |
| 2025-07-17 | 8.3800 | 8.5600 | 8.2300 | 8.2300 | -1.082% | 24,252 | +15.431% |
| 2025-07-16 | 8.3400 | 8.7500 | 8.2450 | 8.3200 | +1.217% | 36,060 | +14.183% |
| 2025-07-15 | 8.3100 | 8.4000 | 8.1950 | 8.2200 | -2.026% | 29,684 | +15.572% |
| 2025-07-14 | 8.3050 | 8.3900 | 8.2400 | 8.3900 | +0.239% | 35,170 | +13.230% |
| 2025-07-11 | 8.4000 | 8.4000 | 8.0000 | 8.3700 | +0.120% | 32,627 | +13.501% |
| 2025-07-10 | 8.3643 | 8.4500 | 8.3200 | 8.3600 | -0.476% | 38,236 | +13.636% |
| 2025-07-09 | 8.4300 | 8.5600 | 8.2400 | 8.4000 | 0.000% | 33,313 | +13.095% |
| 2025-07-08 | 8.4450 | 8.4600 | 8.2500 | 8.4000 | +0.119% | 52,299 | +13.095% |
| 2025-07-07 | 8.3900 | 8.6800 | 8.3800 | 8.3900 | -0.945% | 57,482 | +13.230% |
| 2025-07-03 | 8.3000 | 8.5400 | 8.3000 | 8.4700 | +1.437% | 42,914 | +12.161% |
| 2025-07-02 | 8.4900 | 8.5000 | 8.0200 | 8.3500 | -0.595% | 22,939 | +13.772% |
| 2025-07-01 | 8.5400 | 8.5500 | 8.3400 | 8.4000 | -1.060% | 55,256 | +13.095% |
| 2025-06-30 | 8.4500 | 8.5700 | 8.3700 | 8.4900 | +0.592% | 117,853 | +11.896% |
| 2025-06-27 | 7.8696 | 8.5000 | 7.8000 | 8.4400 | +9.468% | 77,013 | +12.559% |
| 2025-06-26 | 7.7000 | 7.9000 | 7.5500 | 7.7100 | +0.130% | 286,981 | +23.217% |
| 2025-06-25 | 7.5800 | 7.7600 | 7.4500 | 7.7000 | 0.000% | 674,412 | +23.377% |
| 2025-06-24 | 7.6200 | 7.7900 | 7.6000 | 7.7000 | +0.130% | 20,663 | +23.377% |
| 2025-06-23 | 7.8000 | 7.8000 | 7.5900 | 7.6900 | 0.000% | 8,293 | +23.537% |
| 2025-06-20 | 7.8000 | 7.8000 | 7.6600 | 7.6900 | -1.284% | 11,931 | +23.537% |
| 2025-06-18 | 7.7200 | 7.8500 | 7.7000 | 7.7900 | -0.764% | 17,736 | +21.951% |
| 2025-06-17 | 7.8850 | 7.9100 | 7.7000 | 7.8500 | +0.512% | 14,039 | +21.019% |
| 2025-06-16 | 7.6500 | 7.9100 | 7.5900 | 7.8100 | +0.904% | 36,523 | +21.639% |
| 2025-06-13 | 7.3800 | 7.9100 | 7.3600 | 7.7400 | +3.476% | 64,661 | +22.739% |
| 2025-06-12 | 7.4450 | 7.5600 | 7.3500 | 7.4800 | -0.134% | 29,215 | +27.005% |
| 2025-06-11 | 7.6900 | 7.6900 | 7.3500 | 7.4900 | -0.663% | 16,077 | +26.836% |
| 2025-06-10 | 7.5000 | 7.5600 | 7.4600 | 7.5400 | +0.937% | 41,530 | +25.995% |
| 2025-06-09 | 7.4300 | 7.5300 | 7.3000 | 7.4700 | +0.538% | 48,820 | +27.175% |
| 2025-06-06 | 7.2500 | 7.4400 | 7.1500 | 7.4300 | +2.483% | 53,162 | +27.860% |
| 2025-06-05 | 7.2000 | 7.2500 | 7.0200 | 7.2500 | +0.834% | 44,459 | +31.034% |
| 2025-06-04 | 7.1250 | 7.2391 | 7.1114 | 7.1900 | -0.828% | 13,090 | +32.128% |
| 2025-06-03 | 7.2500 | 7.3300 | 7.0000 | 7.2500 | 0.000% | 25,705 | +31.034% |
| 2025-06-02 | 7.2500 | 7.4500 | 7.2200 | 7.2500 | +0.138% | 30,587 | +31.034% |
| 2025-05-30 | 7.1523 | 7.2500 | 7.0401 | 7.2400 | +2.116% | 40,345 | +31.215% |
| 2025-05-29 | 7.0900 | 7.2500 | 7.0362 | 7.0900 | -0.421% | 15,382 | +33.992% |
| 2025-05-28 | 6.9800 | 7.2900 | 6.9100 | 7.1200 | +0.423% | 46,663 | +33.427% |
| 2025-05-27 | 7.0200 | 7.2000 | 6.7300 | 7.0900 | -2.743% | 230,340 | +33.992% |
| 2025-05-23 | 7.4200 | 7.4883 | 7.2900 | 7.2900 | -3.187% | 1,365 | +30.316% |
| 2025-05-22 | 7.6000 | 7.6200 | 7.1300 | 7.5300 | +3.151% | 27,523 | +26.162% |
| 2025-05-21 | 7.4600 | 7.7300 | 7.0400 | 7.3000 | -4.450% | 42,572 | +30.137% |
| 2025-05-20 | 7.7000 | 7.7900 | 7.3600 | 7.6400 | -2.799% | 39,391 | +24.346% |
| 2025-05-19 | 8.0480 | 8.1000 | 7.7500 | 7.8600 | -1.750% | 9,770 | +20.865% |
| 2025-05-16 | 8.0800 | 8.1000 | 7.5100 | 8.0000 | +0.251% | 63,557 | +18.750% |
| 2025-05-15 | 8.0000 | 8.1500 | 7.7900 | 7.9800 | -1.481% | 23,432 | +19.048% |
| 2025-05-14 | 8.0592 | 8.3000 | 7.8950 | 8.1000 | -1.818% | 25,247 | +17.284% |
| 2025-05-13 | 8.2100 | 8.3000 | 8.0100 | 8.2500 | -0.602% | 9,192 | +15.152% |
| 2025-05-12 | 8.2000 | 8.3000 | 8.0919 | 8.3000 | +1.343% | 35,765 | +14.458% |
| 2025-05-09 | 8.1800 | 8.1900 | 8.0900 | 8.1900 | +0.245% | 2,098 | +15.995% |
| 2025-05-08 | 8.1600 | 8.2000 | 8.0112 | 8.1700 | +0.492% | 5,748 | +16.279% |
| 2025-05-07 | 8.1400 | 8.2000 | 8.0400 | 8.1300 | -0.123% | 3,693 | +16.851% |
| 2025-05-06 | 8.1500 | 8.2000 | 8.0100 | 8.1400 | +0.123% | 10,083 | +16.708% |
| 2025-05-05 | 7.8200 | 8.2000 | 7.7250 | 8.1300 | +3.831% | 20,545 | +16.851% |
| 2025-05-02 | 7.7000 | 8.1900 | 7.4250 | 7.8300 | +7.555% | 136,107 | +21.328% |
| 2025-05-01 | 7.3000 | 7.3000 | 7.1500 | 7.2800 | +1.111% | 4,888 | +30.495% |
| 2025-04-30 | 7.1800 | 7.2200 | 7.0300 | 7.2000 | +0.279% | 15,564 | +31.944% |
| 2025-04-29 | 7.3000 | 7.3000 | 7.0400 | 7.1800 | -0.829% | 17,548 | +32.312% |
| 2025-04-28 | 7.3000 | 7.3000 | 6.8500 | 7.2400 | +0.976% | 56,816 | +31.215% |
| 2025-04-25 | 7.2000 | 7.4400 | 7.0300 | 7.1700 | +0.140% | 14,947 | +32.497% |
| 2025-04-24 | 7.2500 | 7.4900 | 7.1200 | 7.1600 | -1.241% | 16,302 | +32.682% |
| 2025-04-23 | 7.4300 | 7.4300 | 7.1500 | 7.2500 | +2.764% | 12,959 | +31.034% |
| 2025-04-22 | 7.0900 | 7.2100 | 6.7400 | 7.0550 | +3.750% | 41,799 | +34.656% |
| 2025-04-21 | 7.0050 | 7.0050 | 6.5500 | 6.8000 | -4.225% | 39,403 | +39.706% |
| 2025-04-17 | 6.8579 | 7.2500 | 6.8250 | 7.1000 | +0.424% | 25,361 | +33.803% |
| 2025-04-16 | 7.2000 | 7.2500 | 6.9400 | 7.0700 | -0.141% | 6,950 | +34.371% |
| 2025-04-15 | 6.8900 | 7.1400 | 6.8900 | 7.0800 | +0.141% | 31,545 | +34.181% |
| 2025-04-14 | 6.9500 | 7.1000 | 6.7100 | 7.0700 | 0.000% | 19,159 | +34.371% |