Dark

CDOZX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

39.44USD+0.535%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.4400	39.4400	39.4400	39.4400	+0.535%	0.000%
2022-03-25	39.2300	39.2300	39.2300	39.2300	+1.030%	+0.535%
2022-03-24	38.8300	38.8300	38.8300	38.8300	+0.805%	+1.571%
2022-03-23	38.5200	38.5200	38.5200	38.5200	-0.747%	+2.388%
2022-03-22	38.8100	38.8100	38.8100	38.8100	+0.544%	+1.623%
2022-03-21	38.6000	38.6000	38.6000	38.6000	+0.364%	+2.176%
2022-03-18	38.4600	38.4600	38.4600	38.4600	-0.569%	+2.548%
2022-03-17	38.6800	38.6800	38.6800	38.6800	+1.098%	+1.965%
2022-03-16	38.2600	38.2600	38.2600	38.2600	+1.083%	+3.084%
2022-03-15	37.8500	37.8500	37.8500	37.8500	+0.772%	+4.201%
2022-03-14	37.5600	37.5600	37.5600	37.5600	-0.186%	+5.005%
2022-03-11	37.6300	37.6300	37.6300	37.6300	-0.555%	+4.810%
2022-03-10	37.8400	37.8400	37.8400	37.8400	+0.079%	+4.228%
2022-03-09	37.8100	37.8100	37.8100	37.8100	+1.042%	+4.311%
2022-03-08	37.4200	37.4200	37.4200	37.4200	-0.637%	+5.398%
2022-03-07	37.6600	37.6600	37.6600	37.6600	-1.671%	+4.727%
2022-03-04	38.3000	38.3000	38.3000	38.3000	-0.026%	+2.977%
2022-03-03	38.3100	38.3100	38.3100	38.3100	+0.314%	+2.950%
2022-03-02	38.1900	38.1900	38.1900	38.1900	+2.140%	+3.273%
2022-03-01	37.3900	37.3900	37.3900	37.3900	-1.528%	+5.483%
2022-02-28	37.9700	37.9700	37.9700	37.9700	-0.758%	+3.871%
2022-02-25	38.2600	38.2600	38.2600	38.2600	+2.849%	+3.084%
2022-02-24	37.2000	37.2000	37.2000	37.2000	-0.694%	+6.022%
2022-02-23	37.4600	37.4600	37.4600	37.4600	-1.083%	+5.286%
2022-02-22	37.8700	37.8700	37.8700	37.8700	-0.760%	+4.146%
2022-02-18	38.1600	38.1600	38.1600	38.1600	-0.079%	+3.354%
2022-02-17	38.1900	38.1900	38.1900	38.1900	-1.113%	+3.273%
2022-02-16	38.6200	38.6200	38.6200	38.6200	+0.234%	+2.123%
2022-02-15	38.5300	38.5300	38.5300	38.5300	+0.970%	+2.362%
2022-02-14	38.1600	38.1600	38.1600	38.1600	-0.780%	+3.354%
2022-02-11	38.4600	38.4600	38.4600	38.4600	-0.569%	+2.548%
2022-02-10	38.6800	38.6800	38.6800	38.6800	-1.276%	+1.965%
2022-02-09	39.1800	39.1800	39.1800	39.1800	+0.642%	+0.664%
2022-02-08	38.9300	38.9300	38.9300	38.9300	+0.258%	+1.310%
2022-02-07	38.8300	38.8300	38.8300	38.8300	+0.258%	+1.571%
2022-02-04	38.7300	38.7300	38.7300	38.7300	-0.052%	+1.833%
2022-02-03	38.7500	38.7500	38.7500	38.7500	-1.072%	+1.781%
2022-02-02	39.1700	39.1700	39.1700	39.1700	+0.824%	+0.689%
2022-02-01	38.8500	38.8500	38.8500	38.8500	+0.988%	+1.519%
2022-01-31	38.4700	38.4700	38.4700	38.4700	+0.628%	+2.521%
2022-01-28	38.2300	38.2300	38.2300	38.2300	+1.218%	+3.165%
2022-01-27	37.7700	37.7700	37.7700	37.7700	+0.106%	+4.421%
2022-01-26	37.7300	37.7300	37.7300	37.7300	-0.238%	+4.532%
2022-01-25	37.8200	37.8200	37.8200	37.8200	+0.425%	+4.283%
2022-01-24	37.6600	37.6600	37.6600	37.6600	0.000%	+4.727%
2022-01-21	37.6600	37.6600	37.6600	37.6600	-0.999%	+4.727%
2022-01-20	38.0400	38.0400	38.0400	38.0400	-0.834%	+3.680%
2022-01-19	38.3600	38.3600	38.3600	38.3600	-1.058%	+2.815%
2022-01-18	38.7700	38.7700	38.7700	38.7700	-1.223%	+1.728%
2022-01-14	39.2500	39.2500	39.2500	39.2500	-0.254%	+0.484%
2022-01-13	39.3500	39.3500	39.3500	39.3500	-0.228%	+0.229%
2022-01-12	39.4400	39.4400	39.4400	39.4400	+0.025%	0.000%
2022-01-11	39.4300	39.4300	39.4300	39.4300	+0.459%	+0.025%
2022-01-10	39.2500	39.2500	39.2500	39.2500	0.000%	+0.484%
2022-01-07	39.2500	39.2500	39.2500	39.2500	+0.358%	+0.484%
2022-01-06	39.1100	39.1100	39.1100	39.1100	+0.514%	+0.844%
2022-01-05	38.9100	38.9100	38.9100	38.9100	-0.511%	+1.362%
2022-01-04	39.1100	39.1100	39.1100	39.1100	+1.269%	+0.844%
2022-01-03	38.6200	38.6200	38.6200	38.6200	+0.468%	+2.123%
2021-12-31	38.4400	38.4400	38.4400	38.4400	+0.130%	+2.601%
2021-12-30	38.3900	38.3900	38.3900	38.3900	-0.078%	+2.735%
2021-12-29	38.4200	38.4200	38.4200	38.4200	+0.130%	+2.655%
2021-12-28	38.3700	38.3700	38.3700	38.3700	+0.104%	+2.789%
2021-12-27	38.3300	38.3300	38.3300	38.3300	+1.055%	+2.896%
2021-12-23	37.9300	37.9300	37.9300	37.9300	+0.450%	+3.981%
2021-12-22	37.7600	37.7600	37.7600	37.7600	+0.666%	+4.449%
2021-12-21	37.5100	37.5100	37.5100	37.5100	+1.105%	+5.145%
2021-12-20	37.1000	37.1000	37.1000	37.1000	-0.723%	+6.307%
2021-12-17	37.3700	37.3700	37.3700	37.3700	-1.294%	+5.539%
2021-12-16	37.8600	37.8600	37.8600	37.8600	+0.799%	+4.173%
2021-12-15	37.5600	37.5600	37.5600	37.5600	+1.022%	+5.005%
2021-12-14	37.1800	37.1800	37.1800	37.1800	-10.085%	+6.079%
2021-12-13	41.3500	41.3500	41.3500	41.3500	-0.409%	-4.619%
2021-12-10	41.5200	41.5200	41.5200	41.5200	+0.728%	-5.010%
2021-12-09	41.2200	41.2200	41.2200	41.2200	-0.194%	-4.318%
2021-12-08	41.3000	41.3000	41.3000	41.3000	-0.169%	-4.504%
2021-12-07	41.3700	41.3700	41.3700	41.3700	+1.199%	-4.665%
2021-12-06	40.8800	40.8800	40.8800	40.8800	+1.163%	-3.523%
2021-12-03	40.4100	40.4100	40.4100	40.4100	+0.074%	-2.400%
2021-12-02	40.3800	40.3800	40.3800	40.3800	+1.764%	-2.328%
2021-12-01	39.6800	39.6800	39.6800	39.6800	-0.352%	-0.605%
2021-11-30	39.8200	39.8200	39.8200	39.8200	-2.210%	-0.954%
2021-11-29	40.7200	40.7200	40.7200	40.7200	+0.345%	-3.143%
2021-11-26	40.5800	40.5800	40.5800	40.5800	-2.240%	-2.809%
2021-11-24	41.5100	41.5100	41.5100	41.5100	-0.024%	-4.987%
2021-11-23	41.5200	41.5200	41.5200	41.5200	+0.899%	-5.010%
2021-11-22	41.1500	41.1500	41.1500	41.1500	+0.685%	-4.156%
2021-11-19	40.8700	40.8700	40.8700	40.8700	-0.969%	-3.499%
2021-11-18	41.2700	41.2700	41.2700	41.2700	-0.386%	-4.434%
2021-11-17	41.4300	41.4300	41.4300	41.4300	-0.361%	-4.803%
2021-11-16	41.5800	41.5800	41.5800	41.5800	-0.240%	-5.147%
2021-11-15	41.6800	41.6800	41.6800	41.6800	+0.241%	-5.374%
2021-11-12	41.5800	41.5800	41.5800	41.5800	+0.096%	-5.147%
2021-11-11	41.5400	41.5400	41.5400	41.5400	+0.241%	-5.055%
2021-11-10	41.4400	41.4400	41.4400	41.4400	-0.121%	-4.826%
2021-11-09	41.4900	41.4900	41.4900	41.4900	-0.048%	-4.941%
2021-11-08	41.5100	41.5100	41.5100	41.5100	-0.024%	-4.987%
2021-11-05	41.5200	41.5200	41.5200	41.5200	+0.606%	-5.010%
2021-11-04	41.2700	41.2700	41.2700	41.2700	-0.506%	-4.434%
2021-11-03	41.4800	41.4800	41.4800	41.4800	+0.460%	-4.918%
2021-11-02	41.2900	41.2900	41.2900	41.2900	+0.413%	-4.481%
2021-11-01	41.1200	41.1200	41.1200	41.1200	+0.415%	-4.086%
2021-10-29	40.9500	40.9500	40.9500	40.9500	+0.049%	-3.687%
2021-10-28	40.9300	40.9300	40.9300	40.9300	+0.987%	-3.640%
2021-10-27	40.5300	40.5300	40.5300	40.5300	-1.291%	-2.689%
2021-10-26	41.0600	41.0600	41.0600	41.0600	+0.318%	-3.945%
2021-10-25	40.9300	40.9300	40.9300	40.9300	+0.147%	-3.640%
2021-10-22	40.8700	40.8700	40.8700	40.8700	+0.393%	-3.499%
2021-10-21	40.7100	40.7100	40.7100	40.7100	-0.416%	-3.120%
2021-10-20	40.8800	40.8800	40.8800	40.8800	+0.888%	-3.523%
2021-10-19	40.5200	40.5200	40.5200	40.5200	+0.796%	-2.665%
2021-10-18	40.2000	40.2000	40.2000	40.2000	-0.322%	-1.891%
2021-10-15	40.3300	40.3300	40.3300	40.3300	+0.423%	-2.207%
2021-10-14	40.1600	40.1600	40.1600	40.1600	+1.465%	-1.793%
2021-10-13	39.5800	39.5800	39.5800	39.5800	+0.051%	-0.354%
2021-10-12	39.5600	39.5600	39.5600	39.5600	-0.378%	-0.303%
2021-10-11	39.7100	39.7100	39.7100	39.7100	-0.626%	-0.680%
2021-10-08	39.9600	39.9600	39.9600	39.9600	+0.075%	-1.301%
2021-10-07	39.9300	39.9300	39.9300	39.9300	+0.630%	-1.227%
2021-10-06	39.6800	39.6800	39.6800	39.6800	+0.050%	-0.605%
2021-10-05	39.6600	39.6600	39.6600	39.6600	+0.558%	-0.555%
2021-10-04	39.4400	39.4400	39.4400	39.4400	-0.152%	0.000%
2021-10-01	39.5000	39.5000	39.5000	39.5000	+1.308%	-0.152%
2021-09-30	38.9900	38.9900	38.9900	38.9900	-1.516%	+1.154%
2021-09-29	39.5900	39.5900	39.5900	39.5900	+0.329%	-0.379%
2021-09-28	39.4600	39.4600	39.4600	39.4600	-0.879%	-0.051%
2021-09-27	39.8100	39.8100	39.8100	39.8100	+0.683%	-0.929%
2021-09-24	39.5400	39.5400	39.5400	39.5400	+0.025%	-0.253%
2021-09-23	39.5300	39.5300	39.5300	39.5300	+1.333%	-0.228%
2021-09-22	39.0100	39.0100	39.0100	39.0100	+0.905%	+1.102%
2021-09-21	38.6600	38.6600	38.6600	38.6600	-0.846%	+2.018%
2021-09-20	38.9900	38.9900	38.9900	38.9900	-1.466%	+1.154%
2021-09-17	39.5700	39.5700	39.5700	39.5700	-0.752%	-0.329%
2021-09-16	39.8700	39.8700	39.8700	39.8700	-0.350%	-1.079%
2021-09-15	40.0100	40.0100	40.0100	40.0100	+1.010%	-1.425%
2021-09-14	39.6100	39.6100	39.6100	39.6100	-0.950%	-0.429%
2021-09-13	39.9900	39.9900	39.9900	39.9900	+0.654%	-1.375%
2021-09-10	39.7300	39.7300	39.7300	39.7300	-0.501%	-0.730%
2021-09-09	39.9300	39.9300	39.9300	39.9300	-0.548%	-1.227%
2021-09-08	40.1500	40.1500	40.1500	40.1500	-0.124%	-1.768%
2021-09-07	40.2000	40.2000	40.2000	40.2000	-0.863%	-1.891%
2021-09-03	40.5500	40.5500	40.5500	40.5500	-0.221%	-2.737%
2021-09-02	40.6400	40.6400	40.6400	40.6400	+0.819%	-2.953%
2021-09-01	40.3100	40.3100	40.3100	40.3100	-0.346%	-2.158%
2021-08-31	40.4500	40.4500	40.4500	40.4500	-0.049%	-2.497%
2021-08-30	40.4700	40.4700	40.4700	40.4700	-0.197%	-2.545%
2021-08-27	40.5500	40.5500	40.5500	40.5500	+0.745%	-2.737%
2021-08-26	40.2500	40.2500	40.2500	40.2500	-0.593%	-2.012%
2021-08-25	40.4900	40.4900	40.4900	40.4900	+0.322%	-2.593%
2021-08-24	40.3600	40.3600	40.3600	40.3600	+0.099%	-2.279%
2021-08-23	40.3200	40.3200	40.3200	40.3200	+0.674%	-2.183%
2021-08-20	40.0500	40.0500	40.0500	40.0500	+0.527%	-1.523%
2021-08-19	39.8400	39.8400	39.8400	39.8400	-0.350%	-1.004%
2021-08-18	39.9800	39.9800	39.9800	39.9800	-1.137%	-1.351%
2021-08-17	40.4400	40.4400	40.4400	40.4400	-0.492%	-2.473%
2021-08-16	40.6400	40.6400	40.6400	40.6400	+0.099%	-2.953%
2021-08-13	40.6000	40.6000	40.6000	40.6000	+0.025%	-2.857%
2021-08-12	40.5900	40.5900	40.5900	40.5900	+0.148%	-2.833%
2021-08-11	40.5300	40.5300	40.5300	40.5300	+0.546%	-2.689%
2021-08-10	40.3100	40.3100	40.3100	40.3100	+0.649%	-2.158%
2021-08-09	40.0500	40.0500	40.0500	40.0500	-0.199%	-1.523%
2021-08-06	40.1300	40.1300	40.1300	40.1300	+0.476%	-1.719%
2021-08-05	39.9400	39.9400	39.9400	39.9400	+0.655%	-1.252%
2021-08-04	39.6800	39.6800	39.6800	39.6800	-1.072%	-0.605%
2021-08-03	40.1100	40.1100	40.1100	40.1100	+0.956%	-1.670%
2021-08-02	39.7300	39.7300	39.7300	39.7300	-0.101%	-0.730%
2021-07-30	39.7700	39.7700	39.7700	39.7700	-0.475%	-0.830%
2021-07-29	39.9600	39.9600	39.9600	39.9600	+0.630%	-1.301%
2021-07-28	39.7100	39.7100	39.7100	39.7100	-0.101%	-0.680%
2021-07-27	39.7500	39.7500	39.7500	39.7500	-0.075%	-0.780%
2021-07-26	39.7800	39.7800	39.7800	39.7800	+0.429%	-0.855%
2021-07-23	39.6100	39.6100	39.6100	39.6100	+0.584%	-0.429%
2021-07-22	39.3800	39.3800	39.3800	39.3800	-0.505%	+0.152%
2021-07-21	39.5800	39.5800	39.5800	39.5800	+0.995%	-0.354%
2021-07-20	39.1900	39.1900	39.1900	39.1900	+1.266%	+0.638%
2021-07-19	38.7000	38.7000	38.7000	38.7000	-1.826%	+1.912%
2021-07-16	39.4200	39.4200	39.4200	39.4200	-0.780%	+0.051%
2021-07-15	39.7300	39.7300	39.7300	39.7300	-0.101%	-0.730%
2021-07-14	39.7700	39.7700	39.7700	39.7700	0.000%	-0.830%
2021-07-13	39.7700	39.7700	39.7700	39.7700	-0.650%	-0.830%
2021-07-12	40.0300	40.0300	40.0300	40.0300	+1.111%	-1.474%
2021-07-06	39.5900	39.5900	39.5900	39.5900	-0.975%	-0.379%
2021-07-02	39.9800	39.9800	39.9800	39.9800	+0.226%	-1.351%
2021-07-01	39.8900	39.8900	39.8900	39.8900	+0.555%	-1.128%
2021-06-30	39.6700	39.6700	39.6700	39.6700	+0.405%	-0.580%
2021-06-29	39.5100	39.5100	39.5100	39.5100	-0.227%	-0.177%
2021-06-28	39.6000	39.6000	39.6000	39.6000	-0.452%	-0.404%
2021-06-25	39.7800	39.7800	39.7800	39.7800	+0.556%	-0.855%
2021-06-24	39.5600	39.5600	39.5600	39.5600	+0.662%	-0.303%
2021-06-23	39.3000	39.3000	39.3000	39.3000	-0.178%	+0.356%
2021-06-22	39.3700	39.3700	39.3700	39.3700	+0.127%	+0.178%
2021-06-21	39.3200	39.3200	39.3200	39.3200	+1.813%	+0.305%
2021-06-18	38.6200	38.6200	38.6200	38.6200	-2.598%	+2.123%
2021-06-17	39.6500	39.6500	39.6500	39.6500	-1.171%	-0.530%
2021-06-16	40.1200	40.1200	40.1200	40.1200	-0.668%	-1.695%
2021-06-15	40.3900	40.3900	40.3900	40.3900	+0.050%	-2.352%
2021-06-14	40.3700	40.3700	40.3700	40.3700	-0.370%	-2.304%
2021-06-11	40.5200	40.5200	40.5200	40.5200	+0.074%	-2.665%
2021-06-10	40.4900	40.4900	40.4900	40.4900	+0.272%	-2.593%
2021-06-09	40.3800	40.3800	40.3800	40.3800	-0.198%	-2.328%
2021-06-08	40.4600	40.4600	40.4600	40.4600	0.000%	-2.521%
2021-06-07	40.4600	40.4600	40.4600	40.4600	-0.074%	-2.521%
2021-06-04	40.4900	40.4900	40.4900	40.4900	+0.422%	-2.593%
2021-06-03	40.3200	40.3200	40.3200	40.3200	+0.050%	-2.183%
2021-06-02	40.3000	40.3000	40.3000	40.3000	+0.249%	-2.134%
2021-06-01	40.2000	40.2000	40.2000	40.2000	+0.349%	-1.891%
2021-05-28	40.0600	40.0600	40.0600	40.0600	-0.025%	-1.548%
2021-05-27	40.0700	40.0700	40.0700	40.0700	+0.275%	-1.572%
2021-05-26	39.9600	39.9600	39.9600	39.9600	-0.597%	-1.301%
2021-05-24	40.2000	40.2000	40.2000	40.2000	+0.651%	-1.891%
2021-05-21	39.9400	39.9400	39.9400	39.9400	+0.176%	-1.252%
2021-05-20	39.8700	39.8700	39.8700	39.8700	+0.504%	-1.079%
2021-05-19	39.6700	39.6700	39.6700	39.6700	-0.651%	-0.580%
2021-05-18	39.9300	39.9300	39.9300	39.9300	-1.065%	-1.227%
2021-05-17	40.3600	40.3600	40.3600	40.3600	+0.174%	-2.279%
2021-05-14	40.2900	40.2900	40.2900	40.2900	+1.180%	-2.110%
2021-05-13	39.8200	39.8200	39.8200	39.8200	+1.349%	-0.954%
2021-05-12	39.2900	39.2900	39.2900	39.2900	-1.529%	+0.382%
2021-05-11	39.9000	39.9000	39.9000	39.9000	-1.286%	-1.153%
2021-05-10	40.4200	40.4200	40.4200	40.4200	0.000%	-2.425%
2021-05-07	40.4200	40.4200	40.4200	40.4200	+0.647%	-2.425%
2021-05-06	40.1600	40.1600	40.1600	40.1600	+0.930%	-1.793%
2021-05-05	39.7900	39.7900	39.7900	39.7900	+0.531%	-0.880%
2021-05-04	39.5800	39.5800	39.5800	39.5800	+0.203%	-0.354%
2021-05-03	39.5000	39.5000	39.5000	39.5000	+0.997%	-0.152%
2021-04-30	39.1100	39.1100	39.1100	39.1100	-0.686%	+0.844%
2021-04-29	39.3800	39.3800	39.3800	39.3800	+0.768%	+0.152%
2021-04-28	39.0800	39.0800	39.0800	39.0800	+0.026%	+0.921%
2021-04-27	39.0700	39.0700	39.0700	39.0700	+0.334%	+0.947%
2021-04-26	38.9400	38.9400	38.9400	38.9400	-0.103%	+1.284%
2021-04-23	38.9800	38.9800	38.9800	38.9800	+0.932%	+1.180%
2021-04-22	38.6200	38.6200	38.6200	38.6200	-0.898%	+2.123%
2021-04-21	38.9700	38.9700	38.9700	38.9700	+0.959%	+1.206%
2021-04-20	38.6000	38.6000	38.6000	38.6000	-0.490%	+2.176%
2021-04-19	38.7900	38.7900	38.7900	38.7900	-0.360%	+1.676%
2021-04-16	38.9300	38.9300	38.9300	38.9300	+0.516%	+1.310%
2021-04-15	38.7300	38.7300	38.7300	38.7300	+0.415%	+1.833%
2021-04-14	38.5700	38.5700	38.5700	38.5700	+0.208%	+2.256%
2021-04-13	38.4900	38.4900	38.4900	38.4900	-0.337%	+2.468%
2021-04-12	38.6200	38.6200	38.6200	38.6200	+0.078%	+2.123%
2021-04-09	38.5900	38.5900	38.5900	38.5900	+0.364%	+2.203%
2021-04-08	38.4500	38.4500	38.4500	38.4500	-0.130%	+2.575%
2021-04-07	38.5000	38.5000	38.5000	38.5000	+0.026%	+2.442%
2021-04-06	38.4900	38.4900	38.4900	38.4900	-0.207%	+2.468%
2021-04-05	38.5700	38.5700	38.5700	38.5700	+0.679%	+2.256%
2021-04-01	38.3100	38.3100	38.3100	38.3100	+0.842%	+2.950%
2021-03-31	37.9900	37.9900	37.9900	37.9900	-0.419%	+3.817%
2021-03-30	38.1500	38.1500	38.1500	38.1500	-0.157%	+3.381%
2021-03-29	38.2100	38.2100	38.2100	38.2100	-0.287%	+3.219%
2021-03-26	38.3200	38.3200	38.3200	38.3200	+1.996%	+2.923%
2021-03-25	37.5700	37.5700	37.5700	37.5700	+1.103%	+4.977%
2021-03-24	37.1600	37.1600	37.1600	37.1600	+0.135%	+6.136%
2021-03-23	37.1100	37.1100	37.1100	37.1100	-1.040%	+6.279%
2021-03-22	37.5000	37.5000	37.5000	37.5000	+0.107%	+5.173%
2021-03-19	37.4600	37.4600	37.4600	37.4600	-0.266%	+5.286%
2021-03-18	37.5600	37.5600	37.5600	37.5600	-1.184%	+5.005%
2021-03-17	38.0100	38.0100	38.0100	38.0100	+0.317%	+3.762%
2021-03-16	37.8900	37.8900	37.8900	37.8900	-0.342%	+4.091%
2021-03-15	38.0200	38.0200	38.0200	38.0200	+0.529%	+3.735%
2021-03-12	37.8200	37.8200	37.8200	37.8200	+0.746%	+4.283%
2021-03-11	37.5400	37.5400	37.5400	37.5400	+0.133%	+5.061%
2021-03-10	37.4900	37.4900	37.4900	37.4900	+1.297%	+5.201%
2021-03-09	37.0100	37.0100	37.0100	37.0100	-0.027%	+6.566%
2021-03-08	37.0200	37.0200	37.0200	37.0200	+0.625%	+6.537%
2021-03-05	36.7900	36.7900	36.7900	36.7900	+2.138%	+7.203%
2021-03-04	36.0200	36.0200	36.0200	36.0200	-0.990%	+9.495%
2021-03-03	36.3800	36.3800	36.3800	36.3800	-0.082%	+8.411%
2021-03-02	36.4100	36.4100	36.4100	36.4100	-0.328%	+8.322%
2021-03-01	36.5300	36.5300	36.5300	36.5300	+1.868%	+7.966%
2021-02-26	35.8600	35.8600	35.8600	35.8600	-1.402%	+9.983%
2021-02-25	36.3700	36.3700	36.3700	36.3700	-1.543%	+8.441%
2021-02-24	36.9400	36.9400	36.9400	36.9400	+1.400%	+6.768%
2021-02-23	36.4300	36.4300	36.4300	36.4300	+0.275%	+8.262%
2021-02-22	36.3300	36.3300	36.3300	36.3300	+0.554%	+8.560%
2021-02-19	36.1300	36.1300	36.1300	36.1300	+0.222%	+9.161%
2021-02-18	36.0500	36.0500	36.0500	36.0500	-0.332%	+9.404%
2021-02-17	36.1700	36.1700	36.1700	36.1700	+0.416%	+9.041%
2021-02-16	36.0200	36.0200	36.0200	36.0200	+0.223%	+9.495%
2021-02-12	35.9400	35.9400	35.9400	35.9400	+0.475%	+9.738%
2021-02-11	35.7700	35.7700	35.7700	35.7700	-0.223%	+10.260%
2021-02-10	35.8500	35.8500	35.8500	35.8500	+0.112%	+10.014%
2021-02-09	35.8100	35.8100	35.8100	35.8100	-0.084%	+10.137%
2021-02-08	35.8400	35.8400	35.8400	35.8400	+0.759%	+10.045%
2021-02-05	35.5700	35.5700	35.5700	35.5700	+0.452%	+10.880%
2021-02-04	35.4100	35.4100	35.4100	35.4100	+1.345%	+11.381%
2021-02-03	34.9400	34.9400	34.9400	34.9400	+0.258%	+12.879%
2021-02-02	34.8500	34.8500	34.8500	34.8500	+1.249%	+13.171%
2021-02-01	34.4200	34.4200	34.4200	34.4200	+0.820%	+14.585%
2021-01-29	34.1400	34.1400	34.1400	34.1400	-1.727%	+15.524%
2021-01-28	34.7400	34.7400	34.7400	34.7400	+1.018%	+13.529%
2021-01-27	34.3900	34.3900	34.3900	34.3900	-2.412%	+14.685%
2021-01-26	35.2400	35.2400	35.2400	35.2400	-0.227%	+11.918%
2021-01-25	35.3200	35.3200	35.3200	35.3200	+0.170%	+11.665%
2021-01-22	35.2600	35.2600	35.2600	35.2600	-0.452%	+11.855%
2021-01-21	35.4200	35.4200	35.4200	35.4200	-0.729%	+11.350%
2021-01-20	35.6800	35.6800	35.6800	35.6800	+0.112%	+10.538%
2021-01-19	35.6400	35.6400	35.6400	35.6400	+0.564%	+10.662%
2021-01-15	35.4400	35.4400	35.4400	35.4400	-0.700%	+11.287%
2021-01-14	35.6900	35.6900	35.6900	35.6900	+0.450%	+10.507%
2021-01-13	35.5300	35.5300	35.5300	35.5300	+0.056%	+11.005%
2021-01-12	35.5100	35.5100	35.5100	35.5100	+0.538%	+11.067%
2021-01-11	35.3200	35.3200	35.3200	35.3200	+0.398%	+11.665%
2021-01-08	35.1800	35.1800	35.1800	35.1800	+0.085%	+12.109%
2021-01-07	35.1500	35.1500	35.1500	35.1500	+0.659%	+12.205%
2021-01-06	34.9200	34.9200	34.9200	34.9200	+1.897%	+12.944%
2021-01-05	34.2700	34.2700	34.2700	34.2700	+0.676%	+15.086%
2021-01-04	34.0400	34.0400	34.0400	34.0400	-1.419%	+15.864%
2020-12-31	34.5300	34.5300	34.5300	34.5300	+0.965%	+14.220%
2020-12-30	34.2000	34.2000	34.2000	34.2000	+0.441%	+15.322%
2020-12-29	34.0500	34.0500	34.0500	34.0500	-0.264%	+15.830%
2020-12-28	34.1400	34.1400	34.1400	34.1400	+0.205%	+15.524%
2020-12-24	34.0700	34.0700	34.0700	34.0700	+0.235%	+15.762%
2020-12-23	33.9900	33.9900	33.9900	33.9900	+0.503%	+16.034%
2020-12-22	33.8200	33.8200	33.8200	33.8200	-0.471%	+16.617%
2020-12-21	33.9800	33.9800	33.9800	33.9800	-0.614%	+16.068%
2020-12-18	34.1900	34.1900	34.1900	34.1900	-0.117%	+15.355%
2020-12-17	34.2300	34.2300	34.2300	34.2300	+0.352%	+15.221%
2020-12-16	34.1100	34.1100	34.1100	34.1100	-0.029%	+15.626%
2020-12-15	34.1200	34.1200	34.1200	34.1200	+1.216%	+15.592%
2020-12-14	33.7100	33.7100	33.7100	33.7100	-1.086%	+16.998%
2020-12-11	34.0800	34.0800	34.0800	34.0800	-1.928%	+15.728%
2020-12-10	34.7500	34.7500	34.7500	34.7500	-0.401%	+13.496%
2020-12-09	34.8900	34.8900	34.8900	34.8900	+0.144%	+13.041%
2020-12-08	34.8400	34.8400	34.8400	34.8400	+0.432%	+13.203%
2020-12-07	34.6900	34.6900	34.6900	34.6900	-0.630%	+13.693%
2020-12-04	34.9100	34.9100	34.9100	34.9100	+1.335%	+12.976%
2020-12-03	34.4500	34.4500	34.4500	34.4500	+0.204%	+14.485%
2020-12-02	34.3800	34.3800	34.3800	34.3800	+0.497%	+14.718%
2020-12-01	34.2100	34.2100	34.2100	34.2100	+1.034%	+15.288%
2020-11-30	33.8600	33.8600	33.8600	33.8600	-1.139%	+16.480%
2020-11-27	34.2500	34.2500	34.2500	34.2500	-0.146%	+15.153%
2020-11-26	34.3000	34.3000	34.3000	34.3000	0.000%	+14.985%
2020-11-25	34.3000	34.3000	34.3000	34.3000	-0.609%	+14.985%
2020-11-24	34.5100	34.5100	34.5100	34.5100	+2.010%	+14.286%
2020-11-23	33.8300	33.8300	33.8300	33.8300	+1.348%	+16.583%
2020-11-20	33.3800	33.3800	33.3800	33.3800	-0.388%	+18.155%
2020-11-19	33.5100	33.5100	33.5100	33.5100	+0.179%	+17.696%
2020-11-18	33.4500	33.4500	33.4500	33.4500	-1.182%	+17.907%
2020-11-17	33.8500	33.8500	33.8500	33.8500	-0.470%	+16.514%
2020-11-16	34.0100	34.0100	34.0100	34.0100	+1.644%	+15.966%
2020-11-13	33.4600	33.4600	33.4600	33.4600	+1.764%	+17.872%
2020-11-12	32.8800	32.8800	32.8800	32.8800	-1.321%	+19.951%
2020-11-11	33.3200	33.3200	33.3200	33.3200	0.000%	+18.367%
2020-11-10	33.3200	33.3200	33.3200	33.3200	+1.400%	+18.367%
2020-11-09	32.8600	32.8600	32.8600	32.8600	+3.594%	+20.024%
2020-11-06	31.7200	31.7200	31.7200	31.7200	-0.314%	+24.338%
2020-11-05	31.8200	31.8200	31.8200	31.8200	+1.338%	+23.947%
2020-11-04	31.4000	31.4000	31.4000	31.4000	+0.128%	+25.605%
2020-11-03	31.3600	31.3600	31.3600	31.3600	+1.423%	+25.765%
2020-11-02	30.9200	30.9200	30.9200	30.9200	+1.811%	+27.555%
2020-10-30	30.3700	30.3700	30.3700	30.3700	+0.165%	+29.865%
2020-10-29	30.3200	30.3200	30.3200	30.3200	+0.999%	+30.079%
2020-10-28	30.0200	30.0200	30.0200	30.0200	-2.816%	+31.379%
2020-10-27	30.8900	30.8900	30.8900	30.8900	-1.310%	+27.679%
2020-10-26	31.3000	31.3000	31.3000	31.3000	-1.727%	+26.006%
2020-10-23	31.8500	31.8500	31.8500	31.8500	+0.220%	+23.830%
2020-10-22	31.7800	31.7800	31.7800	31.7800	+1.114%	+24.103%
2020-10-21	31.4300	31.4300	31.4300	31.4300	-0.695%	+25.485%
2020-10-20	31.6500	31.6500	31.6500	31.6500	+0.222%	+24.613%
2020-10-19	31.5800	31.5800	31.5800	31.5800	-1.282%	+24.889%
2020-10-16	31.9900	31.9900	31.9900	31.9900	+0.157%	+23.289%
2020-10-15	31.9400	31.9400	31.9400	31.9400	+0.094%	+23.482%
2020-10-14	31.9100	31.9100	31.9100	31.9100	-0.468%	+23.598%
2020-10-13	32.0600	32.0600	32.0600	32.0600	-0.988%	+23.019%
2020-10-12	32.3800	32.3800	32.3800	32.3800	+0.778%	+21.804%
2020-10-09	32.1300	32.1300	32.1300	32.1300	+0.062%	+22.751%
2020-10-08	32.1100	32.1100	32.1100	32.1100	+1.038%	+22.828%
2020-10-07	31.7800	31.7800	31.7800	31.7800	+1.404%	+24.103%
2020-10-06	31.3400	31.3400	31.3400	31.3400	-0.729%	+25.846%
2020-10-05	31.5700	31.5700	31.5700	31.5700	+1.511%	+24.929%

.dark-mode .C7cPWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7cPWd{ color: #333333; background-color: white; border: 2px solid #333333; }CDOZXCOLUMBIA DIVIDEND OPPORTUNITY FUND CLASS Imf NASDAQ

CDOZX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS I
mf NASDAQ