Dark

CDOYX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

40.40USD+0.548%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.4000	40.4000	40.4000	40.4000	+0.548%	0.000%
2022-03-25	40.1800	40.1800	40.1800	40.1800	+1.031%	+0.548%
2022-03-24	39.7700	39.7700	39.7700	39.7700	+0.786%	+1.584%
2022-03-23	39.4600	39.4600	39.4600	39.4600	-0.755%	+2.382%
2022-03-22	39.7600	39.7600	39.7600	39.7600	+0.556%	+1.610%
2022-03-21	39.5400	39.5400	39.5400	39.5400	+0.355%	+2.175%
2022-03-18	39.4000	39.4000	39.4000	39.4000	-0.555%	+2.538%
2022-03-17	39.6200	39.6200	39.6200	39.6200	+1.097%	+1.969%
2022-03-16	39.1900	39.1900	39.1900	39.1900	+1.083%	+3.088%
2022-03-15	38.7700	38.7700	38.7700	38.7700	+0.754%	+4.204%
2022-03-14	38.4800	38.4800	38.4800	38.4800	-0.182%	+4.990%
2022-03-11	38.5500	38.5500	38.5500	38.5500	-0.542%	+4.799%
2022-03-10	38.7600	38.7600	38.7600	38.7600	+0.077%	+4.231%
2022-03-09	38.7300	38.7300	38.7300	38.7300	+1.044%	+4.312%
2022-03-08	38.3300	38.3300	38.3300	38.3300	-0.622%	+5.400%
2022-03-07	38.5700	38.5700	38.5700	38.5700	-1.682%	+4.745%
2022-03-04	39.2300	39.2300	39.2300	39.2300	-0.025%	+2.982%
2022-03-03	39.2400	39.2400	39.2400	39.2400	+0.307%	+2.956%
2022-03-02	39.1200	39.1200	39.1200	39.1200	+2.141%	+3.272%
2022-03-01	38.3000	38.3000	38.3000	38.3000	-1.517%	+5.483%
2022-02-28	38.8900	38.8900	38.8900	38.8900	-0.766%	+3.883%
2022-02-25	39.1900	39.1900	39.1900	39.1900	+2.861%	+3.088%
2022-02-24	38.1000	38.1000	38.1000	38.1000	-0.704%	+6.037%
2022-02-23	38.3700	38.3700	38.3700	38.3700	-1.083%	+5.291%
2022-02-22	38.7900	38.7900	38.7900	38.7900	-0.767%	+4.151%
2022-02-18	39.0900	39.0900	39.0900	39.0900	-0.051%	+3.351%
2022-02-17	39.1100	39.1100	39.1100	39.1100	-1.138%	+3.298%
2022-02-16	39.5600	39.5600	39.5600	39.5600	+0.228%	+2.123%
2022-02-15	39.4700	39.4700	39.4700	39.4700	+0.972%	+2.356%
2022-02-14	39.0900	39.0900	39.0900	39.0900	-0.762%	+3.351%
2022-02-11	39.3900	39.3900	39.3900	39.3900	-0.581%	+2.564%
2022-02-10	39.6200	39.6200	39.6200	39.6200	-1.271%	+1.969%
2022-02-09	40.1300	40.1300	40.1300	40.1300	+0.627%	+0.673%
2022-02-08	39.8800	39.8800	39.8800	39.8800	+0.277%	+1.304%
2022-02-07	39.7700	39.7700	39.7700	39.7700	+0.252%	+1.584%
2022-02-04	39.6700	39.6700	39.6700	39.6700	-0.050%	+1.840%
2022-02-03	39.6900	39.6900	39.6900	39.6900	-1.072%	+1.789%
2022-02-02	40.1200	40.1200	40.1200	40.1200	+0.829%	+0.698%
2022-02-01	39.7900	39.7900	39.7900	39.7900	+0.990%	+1.533%
2022-01-31	39.4000	39.4000	39.4000	39.4000	+0.639%	+2.538%
2022-01-28	39.1500	39.1500	39.1500	39.1500	+1.189%	+3.193%
2022-01-27	38.6900	38.6900	38.6900	38.6900	+0.129%	+4.420%
2022-01-26	38.6400	38.6400	38.6400	38.6400	-0.232%	+4.555%
2022-01-25	38.7300	38.7300	38.7300	38.7300	+0.415%	+4.312%
2022-01-24	38.5700	38.5700	38.5700	38.5700	0.000%	+4.745%
2022-01-21	38.5700	38.5700	38.5700	38.5700	-1.001%	+4.745%
2022-01-20	38.9600	38.9600	38.9600	38.9600	-0.840%	+3.696%
2022-01-19	39.2900	39.2900	39.2900	39.2900	-1.033%	+2.825%
2022-01-18	39.7000	39.7000	39.7000	39.7000	-1.219%	+1.763%
2022-01-14	40.1900	40.1900	40.1900	40.1900	-0.273%	+0.523%
2022-01-13	40.3000	40.3000	40.3000	40.3000	-0.248%	+0.248%
2022-01-12	40.4000	40.4000	40.4000	40.4000	+0.050%	0.000%
2022-01-11	40.3800	40.3800	40.3800	40.3800	+0.473%	+0.050%
2022-01-10	40.1900	40.1900	40.1900	40.1900	-0.025%	+0.523%
2022-01-07	40.2000	40.2000	40.2000	40.2000	+0.375%	+0.498%
2022-01-06	40.0500	40.0500	40.0500	40.0500	+0.502%	+0.874%
2022-01-05	39.8500	39.8500	39.8500	39.8500	-0.499%	+1.380%
2022-01-04	40.0500	40.0500	40.0500	40.0500	+1.264%	+0.874%
2022-01-03	39.5500	39.5500	39.5500	39.5500	+0.483%	+2.149%
2021-12-31	39.3600	39.3600	39.3600	39.3600	+0.127%	+2.642%
2021-12-30	39.3100	39.3100	39.3100	39.3100	-0.102%	+2.773%
2021-12-29	39.3500	39.3500	39.3500	39.3500	+0.127%	+2.668%
2021-12-28	39.3000	39.3000	39.3000	39.3000	+0.102%	+2.799%
2021-12-27	39.2600	39.2600	39.2600	39.2600	+1.055%	+2.904%
2021-12-23	38.8500	38.8500	38.8500	38.8500	+0.465%	+3.990%
2021-12-22	38.6700	38.6700	38.6700	38.6700	+0.651%	+4.474%
2021-12-21	38.4200	38.4200	38.4200	38.4200	+1.105%	+5.154%
2021-12-20	38.0000	38.0000	38.0000	38.0000	-0.706%	+6.316%
2021-12-17	38.2700	38.2700	38.2700	38.2700	-1.315%	+5.566%
2021-12-16	38.7800	38.7800	38.7800	38.7800	+0.806%	+4.177%
2021-12-15	38.4700	38.4700	38.4700	38.4700	+1.051%	+5.017%
2021-12-14	38.0700	38.0700	38.0700	38.0700	-9.915%	+6.120%
2021-12-13	42.2600	42.2600	42.2600	42.2600	-0.401%	-4.401%
2021-12-10	42.4300	42.4300	42.4300	42.4300	+0.736%	-4.784%
2021-12-09	42.1200	42.1200	42.1200	42.1200	-0.190%	-4.084%
2021-12-08	42.2000	42.2000	42.2000	42.2000	-0.189%	-4.265%
2021-12-07	42.2800	42.2800	42.2800	42.2800	+1.197%	-4.447%
2021-12-06	41.7800	41.7800	41.7800	41.7800	+1.187%	-3.303%
2021-12-03	41.2900	41.2900	41.2900	41.2900	+0.048%	-2.155%
2021-12-02	41.2700	41.2700	41.2700	41.2700	+1.776%	-2.108%
2021-12-01	40.5500	40.5500	40.5500	40.5500	-0.344%	-0.370%
2021-11-30	40.6900	40.6900	40.6900	40.6900	-2.211%	-0.713%
2021-11-29	41.6100	41.6100	41.6100	41.6100	+0.338%	-2.908%
2021-11-26	41.4700	41.4700	41.4700	41.4700	-2.216%	-2.580%
2021-11-24	42.4100	42.4100	42.4100	42.4100	-0.047%	-4.739%
2021-11-23	42.4300	42.4300	42.4300	42.4300	+0.904%	-4.784%
2021-11-22	42.0500	42.0500	42.0500	42.0500	+0.694%	-3.924%
2021-11-19	41.7600	41.7600	41.7600	41.7600	-0.996%	-3.257%
2021-11-18	42.1800	42.1800	42.1800	42.1800	-0.354%	-4.220%
2021-11-17	42.3300	42.3300	42.3300	42.3300	-0.377%	-4.559%
2021-11-16	42.4900	42.4900	42.4900	42.4900	-0.235%	-4.919%
2021-11-15	42.5900	42.5900	42.5900	42.5900	+0.235%	-5.142%
2021-11-12	42.4900	42.4900	42.4900	42.4900	+0.094%	-4.919%
2021-11-11	42.4500	42.4500	42.4500	42.4500	+0.236%	-4.829%
2021-11-10	42.3500	42.3500	42.3500	42.3500	-0.094%	-4.604%
2021-11-09	42.3900	42.3900	42.3900	42.3900	-0.071%	-4.695%
2021-11-08	42.4200	42.4200	42.4200	42.4200	0.000%	-4.762%
2021-11-05	42.4200	42.4200	42.4200	42.4200	+0.593%	-4.762%
2021-11-04	42.1700	42.1700	42.1700	42.1700	-0.519%	-4.197%
2021-11-03	42.3900	42.3900	42.3900	42.3900	+0.474%	-4.695%
2021-11-02	42.1900	42.1900	42.1900	42.1900	+0.428%	-4.243%
2021-11-01	42.0100	42.0100	42.0100	42.0100	+0.406%	-3.832%
2021-10-29	41.8400	41.8400	41.8400	41.8400	+0.048%	-3.442%
2021-10-28	41.8200	41.8200	41.8200	41.8200	+0.990%	-3.396%
2021-10-27	41.4100	41.4100	41.4100	41.4100	-1.311%	-2.439%
2021-10-26	41.9600	41.9600	41.9600	41.9600	+0.335%	-3.718%
2021-10-25	41.8200	41.8200	41.8200	41.8200	+0.144%	-3.396%
2021-10-22	41.7600	41.7600	41.7600	41.7600	+0.385%	-3.257%
2021-10-21	41.6000	41.6000	41.6000	41.6000	-0.407%	-2.885%
2021-10-20	41.7700	41.7700	41.7700	41.7700	+0.894%	-3.280%
2021-10-19	41.4000	41.4000	41.4000	41.4000	+0.804%	-2.415%
2021-10-18	41.0700	41.0700	41.0700	41.0700	-0.340%	-1.631%
2021-10-15	41.2100	41.2100	41.2100	41.2100	+0.414%	-1.966%
2021-10-14	41.0400	41.0400	41.0400	41.0400	+1.484%	-1.559%
2021-10-13	40.4400	40.4400	40.4400	40.4400	+0.049%	-0.099%
2021-10-12	40.4200	40.4200	40.4200	40.4200	-0.370%	-0.049%
2021-10-11	40.5700	40.5700	40.5700	40.5700	-0.637%	-0.419%
2021-10-08	40.8300	40.8300	40.8300	40.8300	+0.074%	-1.053%
2021-10-07	40.8000	40.8000	40.8000	40.8000	+0.641%	-0.980%
2021-10-06	40.5400	40.5400	40.5400	40.5400	+0.049%	-0.345%
2021-10-05	40.5200	40.5200	40.5200	40.5200	+0.571%	-0.296%
2021-10-04	40.2900	40.2900	40.2900	40.2900	-0.173%	+0.273%
2021-10-01	40.3600	40.3600	40.3600	40.3600	+1.331%	+0.099%
2021-09-30	39.8300	39.8300	39.8300	39.8300	-1.533%	+1.431%
2021-09-29	40.4500	40.4500	40.4500	40.4500	+0.322%	-0.124%
2021-09-28	40.3200	40.3200	40.3200	40.3200	-0.885%	+0.198%
2021-09-27	40.6800	40.6800	40.6800	40.6800	+0.693%	-0.688%
2021-09-24	40.4000	40.4000	40.4000	40.4000	+0.025%	0.000%
2021-09-23	40.3900	40.3900	40.3900	40.3900	+1.330%	+0.025%
2021-09-22	39.8600	39.8600	39.8600	39.8600	+0.911%	+1.355%
2021-09-21	39.5000	39.5000	39.5000	39.5000	-0.853%	+2.278%
2021-09-20	39.8400	39.8400	39.8400	39.8400	-1.459%	+1.406%
2021-09-17	40.4300	40.4300	40.4300	40.4300	-0.761%	-0.074%
2021-09-16	40.7400	40.7400	40.7400	40.7400	-0.342%	-0.835%
2021-09-15	40.8800	40.8800	40.8800	40.8800	+1.013%	-1.174%
2021-09-14	40.4700	40.4700	40.4700	40.4700	-0.954%	-0.173%
2021-09-13	40.8600	40.8600	40.8600	40.8600	+0.640%	-1.126%
2021-09-10	40.6000	40.6000	40.6000	40.6000	-0.466%	-0.493%
2021-09-09	40.7900	40.7900	40.7900	40.7900	-0.561%	-0.956%
2021-09-08	41.0200	41.0200	41.0200	41.0200	-0.146%	-1.511%
2021-09-07	41.0800	41.0800	41.0800	41.0800	-0.845%	-1.655%
2021-09-03	41.4300	41.4300	41.4300	41.4300	-0.217%	-2.486%
2021-09-02	41.5200	41.5200	41.5200	41.5200	+0.801%	-2.697%
2021-09-01	41.1900	41.1900	41.1900	41.1900	-0.339%	-1.918%
2021-08-31	41.3300	41.3300	41.3300	41.3300	-0.048%	-2.250%
2021-08-30	41.3500	41.3500	41.3500	41.3500	-0.193%	-2.297%
2021-08-27	41.4300	41.4300	41.4300	41.4300	+0.754%	-2.486%
2021-08-26	41.1200	41.1200	41.1200	41.1200	-0.604%	-1.751%
2021-08-25	41.3700	41.3700	41.3700	41.3700	+0.340%	-2.345%
2021-08-24	41.2300	41.2300	41.2300	41.2300	+0.097%	-2.013%
2021-08-23	41.1900	41.1900	41.1900	41.1900	+0.660%	-1.918%
2021-08-20	40.9200	40.9200	40.9200	40.9200	+0.541%	-1.271%
2021-08-19	40.7000	40.7000	40.7000	40.7000	-0.367%	-0.737%
2021-08-18	40.8500	40.8500	40.8500	40.8500	-1.137%	-1.102%
2021-08-17	41.3200	41.3200	41.3200	41.3200	-0.482%	-2.227%
2021-08-16	41.5200	41.5200	41.5200	41.5200	+0.096%	-2.697%
2021-08-13	41.4800	41.4800	41.4800	41.4800	+0.024%	-2.604%
2021-08-12	41.4700	41.4700	41.4700	41.4700	+0.169%	-2.580%
2021-08-11	41.4000	41.4000	41.4000	41.4000	+0.534%	-2.415%
2021-08-10	41.1800	41.1800	41.1800	41.1800	+0.635%	-1.894%
2021-08-09	40.9200	40.9200	40.9200	40.9200	-0.195%	-1.271%
2021-08-06	41.0000	41.0000	41.0000	41.0000	+0.490%	-1.463%
2021-08-05	40.8000	40.8000	40.8000	40.8000	+0.641%	-0.980%
2021-08-04	40.5400	40.5400	40.5400	40.5400	-1.074%	-0.345%
2021-08-03	40.9800	40.9800	40.9800	40.9800	+0.961%	-1.415%
2021-08-02	40.5900	40.5900	40.5900	40.5900	-0.098%	-0.468%
2021-07-30	40.6300	40.6300	40.6300	40.6300	-0.490%	-0.566%
2021-07-29	40.8300	40.8300	40.8300	40.8300	+0.641%	-1.053%
2021-07-28	40.5700	40.5700	40.5700	40.5700	-0.098%	-0.419%
2021-07-27	40.6100	40.6100	40.6100	40.6100	-0.074%	-0.517%
2021-07-26	40.6400	40.6400	40.6400	40.6400	+0.420%	-0.591%
2021-07-23	40.4700	40.4700	40.4700	40.4700	+0.597%	-0.173%
2021-07-22	40.2300	40.2300	40.2300	40.2300	-0.519%	+0.423%
2021-07-21	40.4400	40.4400	40.4400	40.4400	+0.999%	-0.099%
2021-07-20	40.0400	40.0400	40.0400	40.0400	+1.265%	+0.899%
2021-07-19	39.5400	39.5400	39.5400	39.5400	-1.813%	+2.175%
2021-07-16	40.2700	40.2700	40.2700	40.2700	-0.788%	+0.323%
2021-07-15	40.5900	40.5900	40.5900	40.5900	-0.098%	-0.468%
2021-07-14	40.6300	40.6300	40.6300	40.6300	0.000%	-0.566%
2021-07-13	40.6300	40.6300	40.6300	40.6300	-0.660%	-0.566%
2021-07-12	40.9000	40.9000	40.9000	40.9000	+1.112%	-1.222%
2021-07-06	40.4500	40.4500	40.4500	40.4500	-0.955%	-0.124%
2021-07-02	40.8400	40.8400	40.8400	40.8400	+0.221%	-1.077%
2021-07-01	40.7500	40.7500	40.7500	40.7500	+0.568%	-0.859%
2021-06-30	40.5200	40.5200	40.5200	40.5200	+0.396%	-0.296%
2021-06-29	40.3600	40.3600	40.3600	40.3600	-0.222%	+0.099%
2021-06-28	40.4500	40.4500	40.4500	40.4500	-0.443%	-0.124%
2021-06-25	40.6300	40.6300	40.6300	40.6300	+0.544%	-0.566%
2021-06-24	40.4100	40.4100	40.4100	40.4100	+0.673%	-0.025%
2021-06-23	40.1400	40.1400	40.1400	40.1400	-0.199%	+0.648%
2021-06-22	40.2200	40.2200	40.2200	40.2200	+0.124%	+0.448%
2021-06-21	40.1700	40.1700	40.1700	40.1700	+1.825%	+0.573%
2021-06-18	39.4500	39.4500	39.4500	39.4500	-2.617%	+2.408%
2021-06-17	40.5100	40.5100	40.5100	40.5100	-1.171%	-0.272%
2021-06-16	40.9900	40.9900	40.9900	40.9900	-0.654%	-1.439%
2021-06-15	41.2600	41.2600	41.2600	41.2600	+0.048%	-2.084%
2021-06-14	41.2400	41.2400	41.2400	41.2400	-0.362%	-2.037%
2021-06-11	41.3900	41.3900	41.3900	41.3900	+0.073%	-2.392%
2021-06-10	41.3600	41.3600	41.3600	41.3600	+0.242%	-2.321%
2021-06-09	41.2600	41.2600	41.2600	41.2600	-0.169%	-2.084%
2021-06-08	41.3300	41.3300	41.3300	41.3300	-0.024%	-2.250%
2021-06-07	41.3400	41.3400	41.3400	41.3400	-0.048%	-2.274%
2021-06-04	41.3600	41.3600	41.3600	41.3600	+0.413%	-2.321%
2021-06-03	41.1900	41.1900	41.1900	41.1900	+0.049%	-1.918%
2021-06-02	41.1700	41.1700	41.1700	41.1700	+0.268%	-1.870%
2021-06-01	41.0600	41.0600	41.0600	41.0600	+0.342%	-1.607%
2021-05-28	40.9200	40.9200	40.9200	40.9200	-0.024%	-1.271%
2021-05-27	40.9300	40.9300	40.9300	40.9300	+0.269%	-1.295%
2021-05-26	40.8200	40.8200	40.8200	40.8200	-0.585%	-1.029%
2021-05-24	41.0600	41.0600	41.0600	41.0600	+0.613%	-1.607%
2021-05-21	40.8100	40.8100	40.8100	40.8100	+0.196%	-1.005%
2021-05-20	40.7300	40.7300	40.7300	40.7300	+0.493%	-0.810%
2021-05-19	40.5300	40.5300	40.5300	40.5300	-0.637%	-0.321%
2021-05-18	40.7900	40.7900	40.7900	40.7900	-1.067%	-0.956%
2021-05-17	41.2300	41.2300	41.2300	41.2300	+0.194%	-2.013%
2021-05-14	41.1500	41.1500	41.1500	41.1500	+1.155%	-1.823%
2021-05-13	40.6800	40.6800	40.6800	40.6800	+1.345%	-0.688%
2021-05-12	40.1400	40.1400	40.1400	40.1400	-1.521%	+0.648%
2021-05-11	40.7600	40.7600	40.7600	40.7600	-1.284%	-0.883%
2021-05-10	41.2900	41.2900	41.2900	41.2900	0.000%	-2.155%
2021-05-07	41.2900	41.2900	41.2900	41.2900	+0.658%	-2.155%
2021-05-06	41.0200	41.0200	41.0200	41.0200	+0.910%	-1.511%
2021-05-05	40.6500	40.6500	40.6500	40.6500	+0.519%	-0.615%
2021-05-04	40.4400	40.4400	40.4400	40.4400	+0.223%	-0.099%
2021-05-03	40.3500	40.3500	40.3500	40.3500	+1.001%	+0.124%
2021-04-30	39.9500	39.9500	39.9500	39.9500	-0.671%	+1.126%
2021-04-29	40.2200	40.2200	40.2200	40.2200	+0.752%	+0.448%
2021-04-28	39.9200	39.9200	39.9200	39.9200	+0.025%	+1.202%
2021-04-27	39.9100	39.9100	39.9100	39.9100	+0.352%	+1.228%
2021-04-26	39.7700	39.7700	39.7700	39.7700	-0.100%	+1.584%
2021-04-23	39.8100	39.8100	39.8100	39.8100	+0.913%	+1.482%
2021-04-22	39.4500	39.4500	39.4500	39.4500	-0.904%	+2.408%
2021-04-21	39.8100	39.8100	39.8100	39.8100	+0.989%	+1.482%
2021-04-20	39.4200	39.4200	39.4200	39.4200	-0.505%	+2.486%
2021-04-19	39.6200	39.6200	39.6200	39.6200	-0.352%	+1.969%
2021-04-16	39.7600	39.7600	39.7600	39.7600	+0.506%	+1.610%
2021-04-15	39.5600	39.5600	39.5600	39.5600	+0.406%	+2.123%
2021-04-14	39.4000	39.4000	39.4000	39.4000	+0.229%	+2.538%
2021-04-13	39.3100	39.3100	39.3100	39.3100	-0.330%	+2.773%
2021-04-12	39.4400	39.4400	39.4400	39.4400	+0.051%	+2.434%
2021-04-09	39.4200	39.4200	39.4200	39.4200	+0.356%	+2.486%
2021-04-08	39.2800	39.2800	39.2800	39.2800	-0.127%	+2.851%
2021-04-07	39.3300	39.3300	39.3300	39.3300	+0.025%	+2.721%
2021-04-06	39.3200	39.3200	39.3200	39.3200	-0.203%	+2.747%
2021-04-05	39.4000	39.4000	39.4000	39.4000	+0.690%	+2.538%
2021-04-01	39.1300	39.1300	39.1300	39.1300	+0.851%	+3.246%
2021-03-31	38.8000	38.8000	38.8000	38.8000	-0.411%	+4.124%
2021-03-30	38.9600	38.9600	38.9600	38.9600	-0.179%	+3.696%
2021-03-29	39.0300	39.0300	39.0300	39.0300	-0.281%	+3.510%
2021-03-26	39.1400	39.1400	39.1400	39.1400	+2.007%	+3.219%
2021-03-25	38.3700	38.3700	38.3700	38.3700	+1.080%	+5.291%
2021-03-24	37.9600	37.9600	37.9600	37.9600	+0.132%	+6.428%
2021-03-23	37.9100	37.9100	37.9100	37.9100	-1.044%	+6.568%
2021-03-22	38.3100	38.3100	38.3100	38.3100	+0.131%	+5.455%
2021-03-19	38.2600	38.2600	38.2600	38.2600	-0.287%	+5.593%
2021-03-18	38.3700	38.3700	38.3700	38.3700	-1.185%	+5.291%
2021-03-17	38.8300	38.8300	38.8300	38.8300	+0.336%	+4.043%
2021-03-16	38.7000	38.7000	38.7000	38.7000	-0.335%	+4.393%
2021-03-15	38.8300	38.8300	38.8300	38.8300	+0.518%	+4.043%
2021-03-12	38.6300	38.6300	38.6300	38.6300	+0.756%	+4.582%
2021-03-11	38.3400	38.3400	38.3400	38.3400	+0.104%	+5.373%
2021-03-10	38.3000	38.3000	38.3000	38.3000	+1.323%	+5.483%
2021-03-09	37.8000	37.8000	37.8000	37.8000	-0.026%	+6.878%
2021-03-08	37.8100	37.8100	37.8100	37.8100	+0.612%	+6.850%
2021-03-05	37.5800	37.5800	37.5800	37.5800	+2.147%	+7.504%
2021-03-04	36.7900	36.7900	36.7900	36.7900	-0.996%	+9.812%
2021-03-03	37.1600	37.1600	37.1600	37.1600	-0.081%	+8.719%
2021-03-02	37.1900	37.1900	37.1900	37.1900	-0.322%	+8.631%
2021-03-01	37.3100	37.3100	37.3100	37.3100	+1.856%	+8.282%
2021-02-26	36.6300	36.6300	36.6300	36.6300	-1.400%	+10.292%
2021-02-25	37.1500	37.1500	37.1500	37.1500	-1.537%	+8.748%
2021-02-24	37.7300	37.7300	37.7300	37.7300	+1.397%	+7.077%
2021-02-23	37.2100	37.2100	37.2100	37.2100	+0.269%	+8.573%
2021-02-22	37.1100	37.1100	37.1100	37.1100	+0.542%	+8.866%
2021-02-19	36.9100	36.9100	36.9100	36.9100	+0.244%	+9.455%
2021-02-18	36.8200	36.8200	36.8200	36.8200	-0.325%	+9.723%
2021-02-17	36.9400	36.9400	36.9400	36.9400	+0.408%	+9.367%
2021-02-16	36.7900	36.7900	36.7900	36.7900	+0.245%	+9.812%
2021-02-12	36.7000	36.7000	36.7000	36.7000	+0.438%	+10.082%
2021-02-11	36.5400	36.5400	36.5400	36.5400	-0.218%	+10.564%
2021-02-10	36.6200	36.6200	36.6200	36.6200	+0.109%	+10.322%
2021-02-09	36.5800	36.5800	36.5800	36.5800	-0.055%	+10.443%
2021-02-08	36.6000	36.6000	36.6000	36.6000	+0.771%	+10.383%
2021-02-05	36.3200	36.3200	36.3200	36.3200	+0.442%	+11.233%
2021-02-04	36.1600	36.1600	36.1600	36.1600	+1.345%	+11.726%
2021-02-03	35.6800	35.6800	35.6800	35.6800	+0.225%	+13.229%
2021-02-02	35.6000	35.6000	35.6000	35.6000	+1.251%	+13.483%
2021-02-01	35.1600	35.1600	35.1600	35.1600	+0.832%	+14.903%
2021-01-29	34.8700	34.8700	34.8700	34.8700	-1.719%	+15.859%
2021-01-28	35.4800	35.4800	35.4800	35.4800	+1.025%	+13.867%
2021-01-27	35.1200	35.1200	35.1200	35.1200	-2.417%	+15.034%
2021-01-26	35.9900	35.9900	35.9900	35.9900	-0.222%	+12.253%
2021-01-25	36.0700	36.0700	36.0700	36.0700	+0.167%	+12.004%
2021-01-22	36.0100	36.0100	36.0100	36.0100	-0.442%	+12.191%
2021-01-21	36.1700	36.1700	36.1700	36.1700	-0.768%	+11.695%
2021-01-20	36.4500	36.4500	36.4500	36.4500	+0.137%	+10.837%
2021-01-19	36.4000	36.4000	36.4000	36.4000	+0.580%	+10.989%
2021-01-15	36.1900	36.1900	36.1900	36.1900	-0.713%	+11.633%
2021-01-14	36.4500	36.4500	36.4500	36.4500	+0.469%	+10.837%
2021-01-13	36.2800	36.2800	36.2800	36.2800	+0.055%	+11.356%
2021-01-12	36.2600	36.2600	36.2600	36.2600	+0.527%	+11.418%
2021-01-11	36.0700	36.0700	36.0700	36.0700	+0.390%	+12.004%
2021-01-08	35.9300	35.9300	35.9300	35.9300	+0.084%	+12.441%
2021-01-07	35.9000	35.9000	35.9000	35.9000	+0.673%	+12.535%
2021-01-06	35.6600	35.6600	35.6600	35.6600	+1.886%	+13.292%
2021-01-05	35.0000	35.0000	35.0000	35.0000	+0.690%	+15.429%
2021-01-04	34.7600	34.7600	34.7600	34.7600	-1.446%	+16.226%
2020-12-31	35.2700	35.2700	35.2700	35.2700	+1.002%	+14.545%
2020-12-30	34.9200	34.9200	34.9200	34.9200	+0.431%	+15.693%
2020-12-29	34.7700	34.7700	34.7700	34.7700	-0.258%	+16.192%
2020-12-28	34.8600	34.8600	34.8600	34.8600	+0.172%	+15.892%
2020-12-24	34.8000	34.8000	34.8000	34.8000	+0.259%	+16.092%
2020-12-23	34.7100	34.7100	34.7100	34.7100	+0.492%	+16.393%
2020-12-22	34.5400	34.5400	34.5400	34.5400	-0.461%	+16.966%
2020-12-21	34.7000	34.7000	34.7000	34.7000	-0.602%	+16.427%
2020-12-18	34.9100	34.9100	34.9100	34.9100	-0.143%	+15.726%
2020-12-17	34.9600	34.9600	34.9600	34.9600	+0.344%	+15.561%
2020-12-16	34.8400	34.8400	34.8400	34.8400	-0.029%	+15.959%
2020-12-15	34.8500	34.8500	34.8500	34.8500	+1.249%	+15.925%
2020-12-14	34.4200	34.4200	34.4200	34.4200	-1.092%	+17.374%
2020-12-11	34.8000	34.8000	34.8000	34.8000	-1.917%	+16.092%
2020-12-10	35.4800	35.4800	35.4800	35.4800	-0.421%	+13.867%
2020-12-09	35.6300	35.6300	35.6300	35.6300	+0.141%	+13.388%
2020-12-08	35.5800	35.5800	35.5800	35.5800	+0.480%	+13.547%
2020-12-07	35.4100	35.4100	35.4100	35.4100	-0.673%	+14.092%
2020-12-04	35.6500	35.6500	35.6500	35.6500	+1.365%	+13.324%
2020-12-03	35.1700	35.1700	35.1700	35.1700	+0.199%	+14.871%
2020-12-02	35.1000	35.1000	35.1000	35.1000	+0.487%	+15.100%
2020-12-01	34.9300	34.9300	34.9300	34.9300	+1.041%	+15.660%
2020-11-30	34.5700	34.5700	34.5700	34.5700	-1.144%	+16.864%
2020-11-27	34.9700	34.9700	34.9700	34.9700	-0.143%	+15.528%
2020-11-26	35.0200	35.0200	35.0200	35.0200	0.000%	+15.363%
2020-11-25	35.0200	35.0200	35.0200	35.0200	-0.624%	+15.363%
2020-11-24	35.2400	35.2400	35.2400	35.2400	+2.056%	+14.642%
2020-11-23	34.5300	34.5300	34.5300	34.5300	+1.320%	+17.000%
2020-11-20	34.0800	34.0800	34.0800	34.0800	-0.380%	+18.545%
2020-11-19	34.2100	34.2100	34.2100	34.2100	+0.176%	+18.094%
2020-11-18	34.1500	34.1500	34.1500	34.1500	-1.186%	+18.302%
2020-11-17	34.5600	34.5600	34.5600	34.5600	-0.489%	+16.898%
2020-11-16	34.7300	34.7300	34.7300	34.7300	+1.669%	+16.326%
2020-11-13	34.1600	34.1600	34.1600	34.1600	+1.758%	+18.267%
2020-11-12	33.5700	33.5700	33.5700	33.5700	-1.294%	+20.346%
2020-11-11	34.0100	34.0100	34.0100	34.0100	0.000%	+18.789%
2020-11-10	34.0100	34.0100	34.0100	34.0100	+1.371%	+18.789%
2020-11-09	33.5500	33.5500	33.5500	33.5500	+3.581%	+20.417%
2020-11-06	32.3900	32.3900	32.3900	32.3900	-0.308%	+24.730%
2020-11-05	32.4900	32.4900	32.4900	32.4900	+1.341%	+24.346%
2020-11-04	32.0600	32.0600	32.0600	32.0600	+0.156%	+26.014%
2020-11-03	32.0100	32.0100	32.0100	32.0100	+1.426%	+26.211%
2020-11-02	31.5600	31.5600	31.5600	31.5600	+1.774%	+28.010%
2020-10-30	31.0100	31.0100	31.0100	31.0100	+0.161%	+30.281%
2020-10-29	30.9600	30.9600	30.9600	30.9600	+1.044%	+30.491%
2020-10-28	30.6400	30.6400	30.6400	30.6400	-2.854%	+31.854%
2020-10-27	31.5400	31.5400	31.5400	31.5400	-1.283%	+28.091%
2020-10-26	31.9500	31.9500	31.9500	31.9500	-1.723%	+26.448%
2020-10-23	32.5100	32.5100	32.5100	32.5100	+0.216%	+24.269%
2020-10-22	32.4400	32.4400	32.4400	32.4400	+1.091%	+24.538%
2020-10-21	32.0900	32.0900	32.0900	32.0900	-0.681%	+25.896%
2020-10-20	32.3100	32.3100	32.3100	32.3100	+0.217%	+25.039%
2020-10-19	32.2400	32.2400	32.2400	32.2400	-1.286%	+25.310%
2020-10-16	32.6600	32.6600	32.6600	32.6600	+0.184%	+23.699%
2020-10-15	32.6000	32.6000	32.6000	32.6000	+0.092%	+23.926%
2020-10-14	32.5700	32.5700	32.5700	32.5700	-0.489%	+24.041%
2020-10-13	32.7300	32.7300	32.7300	32.7300	-0.968%	+23.434%
2020-10-12	33.0500	33.0500	33.0500	33.0500	+0.762%	+22.239%
2020-10-09	32.8000	32.8000	32.8000	32.8000	+0.061%	+23.171%
2020-10-08	32.7800	32.7800	32.7800	32.7800	+1.048%	+23.246%
2020-10-07	32.4400	32.4400	32.4400	32.4400	+1.407%	+24.538%
2020-10-06	31.9900	31.9900	31.9900	31.9900	-0.745%	+26.289%
2020-10-05	32.2300	32.2300	32.2300	32.2300	+1.544%	+25.349%

.dark-mode .TMVJLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMVJLQ{ color: #333333; background-color: white; border: 2px solid #333333; }CDOYXCOLUMBIA DIVIDEND OPPORTUNITY FUND CLASS I3mf NASDAQ

CDOYX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS I3
mf NASDAQ