Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDOWRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2060 DOW 10 PORTFOLIO SERIES 43
mf NASDAQ

Inactive
Dec 30, 2021
12.33USD-0.296%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.333712.333712.333712.3337-0.296%0.000%
2021-12-29
12.370312.370312.370312.3703+0.359%-0.296%
2021-12-28
12.326112.326112.326112.3261+0.528%+0.062%
2021-12-27
12.261312.261312.261312.2613+1.083%+0.590%
2021-12-23
12.129912.129912.129912.1299+0.493%+1.680%
2021-12-22
12.070412.070412.070412.0704+0.397%+2.181%
2021-12-21
12.022712.022712.022712.0227+0.946%+2.587%
2021-12-20
11.910011.910011.910011.9100+0.393%+3.558%
2021-12-13
11.863411.863411.863411.8634-0.711%+3.964%
2021-12-10
11.948411.948411.948411.9484+0.861%+3.225%
2021-12-09
11.846411.846411.846411.8464+0.112%+4.113%
2021-12-08
11.833211.833211.833211.8332+0.027%+4.230%
2021-12-07
11.830011.830011.830011.8300+0.669%+4.258%
2021-12-06
11.751411.751411.751411.7514+1.662%+4.955%
2021-12-03
11.559311.559311.559311.5593+0.674%+6.699%
2021-12-02
11.481911.481911.481911.4819+1.500%+7.419%
2021-12-01
11.312211.312211.312211.3122-0.940%+9.030%
2021-11-30
11.419511.419511.419511.4195-2.404%+8.006%
2021-11-29
11.700811.700811.700811.7008-1.870%+5.409%
2021-11-24
11.923811.923811.923811.9238-0.450%+3.438%
2021-11-23
11.977711.977711.977711.9777+0.967%+2.972%
2021-11-22
11.863011.863011.863011.8630+1.496%+3.968%
2021-11-19
11.688111.688111.688111.6881-1.290%+5.524%
2021-11-18
11.840811.840811.840811.8408-1.233%+4.163%
2021-11-17
11.988611.988611.988611.9886-1.210%+2.879%
2021-11-15
12.135412.135412.135412.1354+0.285%+1.634%
2021-11-12
12.100912.100912.100912.1009-0.040%+1.924%
2021-11-11
12.105812.105812.105812.1058-0.002%+1.883%
2021-11-10
12.106112.106112.106112.1061+0.113%+1.880%
2021-11-09
12.092412.092412.092412.0924-0.219%+1.995%
2021-11-08
12.119012.119012.119012.1190+0.022%+1.772%
2021-11-05
12.116312.116312.116312.1163+0.147%+1.794%
2021-11-04
12.098512.098512.098512.0985-0.656%+1.944%
2021-11-03
12.178412.178412.178412.1784+1.154%+1.275%
2021-11-01
12.039512.039512.039512.0395+0.363%+2.444%
2021-10-29
11.995911.995911.995911.9959+0.047%+2.816%
2021-10-28
11.990311.990311.990311.9903+1.107%+2.864%
2021-10-27
11.859011.859011.859011.8590-1.239%+4.003%
2021-10-26
12.007812.007812.007812.0078-0.007%+2.714%
2021-10-25
12.008712.008712.008712.0087+0.213%+2.706%
2021-10-22
11.983211.983211.983211.9832-0.159%+2.925%
2021-10-21
12.002312.002312.002312.0023-1.068%+2.761%
2021-10-20
12.131912.131912.131912.1319+1.129%+1.663%
2021-10-19
11.996511.996511.996511.9965+0.841%+2.811%
2021-10-18
11.896511.896511.896511.8965-0.763%+3.675%
2021-10-15
11.988011.988011.988011.9880-0.250%+2.884%
2021-10-14
12.018112.018112.018112.0181+1.729%+2.626%
2021-10-13
11.813811.813811.813811.8138+0.004%+4.401%
2021-10-12
11.813311.813311.813311.8133-0.526%+4.405%
2021-10-11
11.875811.875811.875811.8758-0.572%+3.856%
2021-10-08
11.944111.944111.944111.9441+0.088%+3.262%
2021-10-07
11.933611.933611.933611.9336+1.019%+3.353%
2021-10-06
11.813211.813211.813211.8132-0.541%+4.406%
2021-10-05
11.877511.877511.877511.8775+0.535%+3.841%
2021-10-04
11.814311.814311.814311.8143-0.027%+4.396%
2021-10-01
11.817511.817511.817511.8175+1.792%+4.368%
2021-09-30
11.609511.609511.609511.6095-1.704%+6.238%
2021-09-29
11.810711.810711.810711.8107+0.553%+4.428%
2021-09-28
11.745711.745711.745711.7457-0.894%+5.006%
2021-09-27
11.851611.851611.851611.8516+0.829%+4.068%
2021-09-24
11.754211.754211.754211.7542+0.014%+4.930%
2021-09-23
11.752611.752611.752611.7526+1.350%+4.944%
2021-09-22
11.596011.596011.596011.5960+0.849%+6.362%
2021-09-21
11.498411.498411.498411.4984-0.544%+7.264%
2021-09-20
11.561311.561311.561311.5613-1.442%+6.681%
2021-09-17
11.730411.730411.730411.7304-0.910%+5.143%
2021-09-16
11.838111.838111.838111.8381-0.710%+4.186%
2021-09-15
11.922811.922811.922811.9228+1.084%+3.446%
2021-09-14
11.794911.794911.794911.7949-1.732%+4.568%
2021-09-13
12.002812.002812.002812.0028-0.060%+2.757%
2021-09-09
12.010012.010012.010012.0100-0.717%+2.695%
2021-09-08
12.096712.096712.096712.0967-0.007%+1.959%
2021-09-07
12.097612.097612.097612.0976-1.277%+1.952%
2021-09-03
12.254112.254112.254112.2541-0.326%+0.650%
2021-09-02
12.294212.294212.294212.2942+1.003%+0.321%
2021-09-01
12.172112.172112.172112.1721-0.394%+1.328%
2021-08-31
12.220312.220312.220312.2203+0.154%+0.928%
2021-08-30
12.201512.201512.201512.2015-0.161%+1.083%
2021-08-27
12.221212.221212.221212.2212+0.765%+0.921%
2021-08-26
12.128412.128412.128412.1284-0.778%+1.693%
2021-08-25
12.223512.223512.223512.2235+0.316%+0.902%
2021-08-24
12.185012.185012.185012.1850+0.337%+1.220%
2021-08-23
12.144112.144112.144112.1441+0.504%+1.561%
2021-08-20
12.083212.083212.083212.0832+0.615%+2.073%
2021-08-19
12.009412.009412.009412.0094-0.271%+2.700%
2021-08-18
12.042012.042012.042012.0420-1.275%+2.422%
2021-08-17
12.197512.197512.197512.1975-0.286%+1.117%
2021-08-16
12.232512.232512.232512.2325+0.137%+0.827%
2021-08-13
12.215812.215812.215812.2158-0.004%+0.965%
2021-08-12
12.216312.216312.216312.2163+0.029%+0.961%
2021-08-11
12.212712.212712.212712.2127+0.932%+0.991%
2021-08-10
12.099912.099912.099912.0999+0.927%+1.932%
2021-08-09
11.988811.988811.988811.9888-0.277%+2.877%
2021-08-06
12.022112.022112.022112.0221+0.528%+2.592%
2021-08-05
11.958911.958911.958911.9589+0.383%+3.134%
2021-08-04
11.913311.913311.913311.9133-1.413%+3.529%
2021-08-03
12.084012.084012.084012.0840+1.091%+2.066%
2021-08-02
11.953611.953611.953611.9536-0.319%+3.180%
2021-07-30
11.991911.991911.991911.9919-0.187%+2.850%
2021-07-29
12.014412.014412.014412.0144+0.436%+2.658%
2021-07-28
11.962211.962211.962211.9622-0.454%+3.106%
2021-07-27
12.016812.016812.016812.0168-0.062%+2.637%
2021-07-26
12.024312.024312.024312.0243+0.978%+2.573%
2021-07-23
11.907911.907911.907911.9079+0.385%+3.576%
2021-07-22
11.862211.862211.862211.8622-0.316%+3.975%
2021-07-21
11.899811.899811.899811.8998+1.131%+3.646%
2021-07-20
11.766711.766711.766711.7667+0.629%+4.819%
2021-07-19
11.693111.693111.693111.6931-1.765%+5.478%
2021-07-16
11.903211.903211.903211.9032-0.890%+3.617%
2021-07-15
12.010112.010112.010112.0101-0.190%+2.694%
2021-07-14
12.033012.033012.033012.0330+0.075%+2.499%
2021-07-13
12.024012.024012.024012.0240-0.227%+2.576%
2021-07-12
12.051412.051412.051412.0514+0.898%+2.342%
2021-07-06
11.944111.944111.944111.9441-1.094%+3.262%
2021-07-02
12.076212.076212.076212.0762-0.375%+2.132%
2021-07-01
12.121612.121612.121612.1216-0.345%+1.750%
2021-06-30
12.163612.163612.163612.1636+0.651%+1.398%
2021-06-29
12.084912.084912.084912.0849-0.154%+2.059%
2021-06-28
12.103612.103612.103612.1036-0.694%+1.901%
2021-06-25
12.188212.188212.188212.1882+0.491%+1.194%
2021-06-24
12.128712.128712.128712.1287+0.516%+1.690%
2021-06-23
12.066412.066412.066412.0664-0.563%+2.215%
2021-06-22
12.134712.134712.134712.1347+0.015%+1.640%
2021-06-21
12.132912.132912.132912.1329+1.924%+1.655%
2021-06-18
11.903911.903911.903911.9039-2.379%+3.611%
2021-06-17
12.194012.194012.194012.1940-1.234%+1.146%
2021-06-16
12.346312.346312.346312.3463-1.143%-0.102%
2021-06-15
12.489012.489012.489012.4890+0.232%-1.243%
2021-06-14
12.460112.460112.460112.4601-1.289%-1.014%
2021-06-11
12.622812.622812.622812.6228+0.002%-2.290%
2021-06-10
12.622512.622512.622512.6225+0.817%-2.288%
2021-06-09
12.520212.520212.520212.5202-1.117%-1.490%
2021-06-04
12.661612.661612.661612.6616+0.506%-2.590%
2021-06-03
12.597812.597812.597812.5978+0.794%-2.096%
2021-06-02
12.498512.498512.498512.4985+0.386%-1.319%
2021-06-01
12.450512.450512.450512.4505+0.673%-0.938%
2021-05-28
12.367312.367312.367312.3673-0.040%-0.272%
2021-05-27
12.372212.372212.372212.3722+0.280%-0.311%
2021-05-26
12.337712.337712.337712.3377-1.333%-0.032%
2021-05-24
12.504412.504412.504412.5044+0.497%-1.365%
2021-05-21
12.442512.442512.442512.4425+0.184%-0.874%
2021-05-20
12.419612.419612.419612.4196+0.413%-0.692%
2021-05-19
12.368512.368512.368512.3685-0.833%-0.281%
2021-05-18
12.472412.472412.472412.4724-1.174%-1.112%
2021-05-17
12.620612.620612.620612.6206+0.540%-2.273%
2021-05-14
12.552812.552812.552812.5528+1.068%-1.745%
2021-05-13
12.420112.420112.420112.4201+1.184%-0.696%
2021-05-12
12.274812.274812.274812.2748-1.245%+0.480%
2021-05-11
12.429512.429512.429512.4295-1.527%-0.771%
2021-05-10
12.622312.622312.622312.6223+0.426%-2.286%
2021-05-07
12.568812.568812.568812.5688+0.272%-1.871%
2021-05-06
12.534712.534712.534712.5347+0.942%-1.604%
2021-05-05
12.417712.417712.417712.4177+1.070%-0.676%
2021-05-04
12.286212.286212.286212.2862+0.497%+0.387%
2021-05-03
12.225412.225412.225412.2254+1.611%+0.886%
2021-04-30
12.031612.031612.031612.0316-0.966%+2.511%
2021-04-29
12.148912.148912.148912.1489+0.750%+1.521%
2021-04-28
12.058512.058512.058512.0585+0.350%+2.282%
2021-04-27
12.016512.016512.016512.0165-0.280%+2.640%
2021-04-26
12.050312.050312.050312.0503-0.668%+2.352%
2021-04-23
12.131312.131312.131312.1313+0.747%+1.668%
2021-04-22
12.041412.041412.041412.0414-1.800%+2.427%
2021-04-21
12.262112.262112.262112.2621+1.464%+0.584%
2021-04-20
12.085212.085212.085212.0852-0.364%+2.056%
2021-04-19
12.129312.129312.129312.1293+0.069%+1.685%
2021-04-16
12.120912.120912.120912.1209+0.569%+1.756%
2021-04-15
12.052312.052312.052312.0523-0.134%+2.335%
2021-04-14
12.068512.068512.068512.0685+0.482%+2.197%
2021-04-13
12.010612.010612.010612.0106-0.313%+2.690%
2021-04-12
12.048312.048312.048312.0483-0.054%+2.369%
2021-04-09
12.054812.054812.054812.0548+0.206%+2.314%
2021-04-08
12.030012.030012.030012.0300-0.705%+2.525%
2021-04-07
12.115412.115412.115412.1154+0.008%+1.802%
2021-04-06
12.114412.114412.114412.1144-0.592%+1.810%
2021-04-05
12.186512.186512.186512.1865+1.000%+1.208%
2021-04-01
12.065812.065812.065812.0658+0.249%+2.220%
2021-03-31
12.035812.035812.035812.0358-0.410%+2.475%
2021-03-30
12.085412.085412.085412.0854-0.511%+2.055%
2021-03-29
12.147512.147512.147512.1475+0.429%+1.533%
2021-03-26
12.095612.095612.095612.0956+1.715%+1.968%
2021-03-25
11.891711.891711.891711.8917+1.104%+3.717%
2021-03-24
11.761811.761811.761811.7618+0.762%+4.862%
2021-03-23
11.672911.672911.672911.6729-0.996%+5.661%
2021-03-22
11.790311.790311.790311.7903+0.345%+4.609%
2021-03-19
11.749811.749811.749811.7498-0.944%+4.969%
2021-03-18
11.861811.861811.861811.8618-1.041%+3.978%
2021-03-17
11.986611.986611.986611.9866+0.654%+2.896%
2021-03-16
11.908711.908711.908711.9087-0.411%+3.569%
2021-03-15
11.957911.957911.957911.9579+0.723%+3.143%
2021-03-12
11.872111.872111.872111.8721+0.094%+3.888%
2021-03-11
11.860911.860911.860911.8609-0.035%+3.986%
2021-03-10
11.865011.865011.865011.8650+1.960%+3.950%
2021-03-09
11.636911.636911.636911.6369-0.645%+5.988%
2021-03-08
11.712411.712411.712411.7124+1.670%+5.305%
2021-03-05
11.520011.520011.520011.5200+2.417%+7.063%
2021-03-04
11.248111.248111.248111.2481-0.920%+9.651%
2021-03-03
11.352611.352611.352611.3526+0.418%+8.642%
2021-03-02
11.305311.305311.305311.3053+0.015%+9.097%
2021-03-01
11.303611.303611.303611.3036+1.639%+9.113%
2021-02-26
11.121311.121311.121311.1213-2.131%+10.902%
2021-02-25
11.363511.363511.363511.3635-1.085%+8.538%
2021-02-24
11.488111.488111.488111.4881+1.412%+7.361%
2021-02-23
11.328111.328111.328111.3281+0.131%+8.877%
2021-02-22
11.313311.313311.313311.3133+1.086%+9.019%
2021-02-19
11.191811.191811.191811.1918-0.270%+10.203%
2021-02-18
11.222111.222111.222111.2221-0.080%+9.905%
2021-02-17
11.231111.231111.231111.2311+0.966%+9.817%
2021-02-16
11.123611.123611.123611.1236-0.348%+10.879%
2021-02-12
11.162511.162511.162511.1625+0.235%+10.492%
2021-02-11
11.136311.136311.136311.1363-0.490%+10.752%
2021-02-10
11.191111.191111.191111.1911+0.386%+10.210%
2021-02-09
11.148111.148111.148111.1481-0.239%+10.635%
2021-02-08
11.174811.174811.174811.1748+0.790%+10.371%
2021-02-05
11.087211.087211.087211.0872+0.887%+11.243%
2021-02-04
10.989710.989710.989710.9897+1.264%+12.230%
2021-02-03
10.852510.852510.852510.8525+0.354%+13.648%
2021-02-02
10.814210.814210.814210.8142+0.691%+14.051%
2021-02-01
10.740010.740010.740010.7400+0.387%+14.839%
2021-01-29
10.698610.698610.698610.6986-2.424%+15.283%
2021-01-28
10.964410.964410.964410.9644-0.180%+12.489%
2021-01-27
10.984210.984210.984210.9842-0.256%+12.286%
2021-01-26
11.012411.012411.012411.0124+0.010%+11.998%
2021-01-25
11.011311.011311.011311.0113-1.050%+12.009%
2021-01-21
11.128111.128111.128111.1281-0.561%+10.834%
2021-01-20
11.190911.190911.190911.1909+0.564%+10.212%
2021-01-19
11.128111.128111.128111.1281+0.262%+10.834%
2021-01-15
11.099011.099011.099011.0990-0.827%+11.124%
2021-01-14
11.191611.191611.191611.1916+0.072%+10.205%
2021-01-13
11.183611.183611.183611.1836-0.187%+10.284%
2021-01-12
11.204511.204511.204511.2045+0.905%+10.078%
2021-01-11
11.104011.104011.104011.1040+0.622%+11.074%
2021-01-08
11.035411.035411.035411.0354-0.126%+11.765%
2021-01-07
11.049311.049311.049311.0493+0.536%+11.624%
2021-01-06
10.990410.990410.990410.9904+2.166%+12.222%
2021-01-05
10.757410.757410.757410.7574+0.505%+14.653%
2021-01-04
10.703310.703310.703310.7033-2.038%+15.233%
2020-12-31
10.926010.926010.926010.9260+0.658%+12.884%
2020-12-30
10.854610.854610.854610.8546+0.239%+13.626%
2020-12-29
10.828710.828710.828710.8287-0.282%+13.898%
2020-12-28
10.859310.859310.859310.8593+0.212%+13.577%
2020-12-24
10.836310.836310.836310.8363+0.159%+13.818%
2020-12-23
10.819110.819110.819110.8191+0.462%+13.999%
2020-12-22
10.769310.769310.769310.7693-0.951%+14.526%
2020-12-21
10.872710.872710.872710.8727-1.010%+13.437%
2020-12-18
10.983610.983610.983610.9836+0.488%+12.292%
2020-12-17
10.930310.930310.930310.9303+0.263%+12.840%
2020-12-16
10.901610.901610.901610.9016-0.652%+13.137%
2020-12-15
10.973210.973210.973210.9732+1.028%+12.398%
2020-12-14
10.861510.861510.861510.8615-1.814%+13.554%
2020-12-11
11.062211.062211.062211.0622-0.364%+11.494%
2020-12-10
11.102611.102611.102611.1026-0.122%+11.088%
2020-12-09
11.116211.116211.116211.1162+0.238%+10.952%
2020-12-08
11.089811.089811.089811.0898+0.725%+11.217%
2020-12-07
11.010011.010011.010011.0100-1.556%+12.023%
2020-12-04
11.184011.184011.184011.1840+1.542%+10.280%
2020-12-03
11.014211.014211.014211.01420.000%+11.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC