Dark

CDOWQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 DOW 10 PORTFOLIO SERIES 42
mf NASDAQ

Inactive

Oct 4, 2021

12.11USD+0.020%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-04	12.1102	12.1102	12.1102	12.1102	+0.020%	0.000%
2021-10-01	12.1078	12.1078	12.1078	12.1078	+1.438%	+0.020%
2021-09-30	11.9361	11.9361	11.9361	11.9361	-1.865%	+1.459%
2021-09-29	12.1629	12.1629	12.1629	12.1629	+0.185%	-0.433%
2021-09-28	12.1404	12.1404	12.1404	12.1404	-0.509%	-0.249%
2021-09-27	12.2025	12.2025	12.2025	12.2025	+1.384%	-0.756%
2021-09-24	12.0359	12.0359	12.0359	12.0359	-0.062%	+0.617%
2021-09-23	12.0434	12.0434	12.0434	12.0434	+1.561%	+0.555%
2021-09-22	11.8583	11.8583	11.8583	11.8583	+1.020%	+2.124%
2021-09-21	11.7386	11.7386	11.7386	11.7386	-0.581%	+3.166%
2021-09-20	11.8072	11.8072	11.8072	11.8072	-1.684%	+2.566%
2021-09-17	12.0095	12.0095	12.0095	12.0095	-1.269%	+0.839%
2021-09-16	12.1639	12.1639	12.1639	12.1639	-0.811%	-0.441%
2021-09-15	12.2633	12.2633	12.2633	12.2633	+1.440%	-1.248%
2021-09-14	12.0892	12.0892	12.0892	12.0892	-1.951%	+0.174%
2021-09-13	12.3297	12.3297	12.3297	12.3297	-0.016%	-1.780%
2021-09-09	12.3317	12.3317	12.3317	12.3317	-0.739%	-1.796%
2021-09-08	12.4235	12.4235	12.4235	12.4235	-0.201%	-2.522%
2021-09-07	12.4485	12.4485	12.4485	12.4485	-1.156%	-2.718%
2021-09-03	12.5941	12.5941	12.5941	12.5941	-0.373%	-3.842%
2021-09-02	12.6412	12.6412	12.6412	12.6412	+1.319%	-4.201%
2021-09-01	12.4766	12.4766	12.4766	12.4766	-0.637%	-2.937%
2021-08-31	12.5566	12.5566	12.5566	12.5566	-0.170%	-3.555%
2021-08-30	12.5780	12.5780	12.5780	12.5780	-0.159%	-3.719%
2021-08-27	12.5980	12.5980	12.5980	12.5980	+0.746%	-3.872%
2021-08-26	12.5047	12.5047	12.5047	12.5047	-0.844%	-3.155%
2021-08-25	12.6111	12.6111	12.6111	12.6111	+0.156%	-3.972%
2021-08-24	12.5914	12.5914	12.5914	12.5914	+0.105%	-3.822%
2021-08-23	12.5782	12.5782	12.5782	12.5782	+1.410%	-3.721%
2021-08-20	12.4033	12.4033	12.4033	12.4033	+0.289%	-2.363%
2021-08-19	12.3676	12.3676	12.3676	12.3676	-1.485%	-2.081%
2021-08-18	12.5540	12.5540	12.5540	12.5540	-1.569%	-3.535%
2021-08-17	12.7541	12.7541	12.7541	12.7541	-0.406%	-5.049%
2021-08-16	12.8061	12.8061	12.8061	12.8061	-0.115%	-5.434%
2021-08-13	12.8209	12.8209	12.8209	12.8209	+0.020%	-5.543%
2021-08-12	12.8184	12.8184	12.8184	12.8184	-0.142%	-5.525%
2021-08-11	12.8366	12.8366	12.8366	12.8366	+0.725%	-5.659%
2021-08-10	12.7442	12.7442	12.7442	12.7442	+1.758%	-4.975%
2021-08-09	12.5240	12.5240	12.5240	12.5240	-0.096%	-3.304%
2021-08-06	12.5360	12.5360	12.5360	12.5360	+0.597%	-3.397%
2021-08-05	12.4616	12.4616	12.4616	12.4616	+0.434%	-2.820%
2021-08-04	12.4077	12.4077	12.4077	12.4077	-1.658%	-2.398%
2021-08-03	12.6169	12.6169	12.6169	12.6169	+1.461%	-4.016%
2021-08-02	12.4352	12.4352	12.4352	12.4352	-0.101%	-2.614%
2021-07-30	12.4478	12.4478	12.4478	12.4478	-0.826%	-2.712%
2021-07-29	12.5515	12.5515	12.5515	12.5515	+0.474%	-3.516%
2021-07-28	12.4923	12.4923	12.4923	12.4923	+0.238%	-3.059%
2021-07-27	12.4626	12.4626	12.4626	12.4626	-0.203%	-2.828%
2021-07-26	12.4880	12.4880	12.4880	12.4880	+1.208%	-3.025%
2021-07-23	12.3390	12.3390	12.3390	12.3390	+0.200%	-1.854%
2021-07-22	12.3144	12.3144	12.3144	12.3144	-0.234%	-1.658%
2021-07-21	12.3433	12.3433	12.3433	12.3433	+1.392%	-1.888%
2021-07-20	12.1738	12.1738	12.1738	12.1738	+1.238%	-0.522%
2021-07-19	12.0249	12.0249	12.0249	12.0249	-1.755%	+0.709%
2021-07-16	12.2397	12.2397	12.2397	12.2397	-1.368%	-1.058%
2021-07-15	12.4094	12.4094	12.4094	12.4094	-0.252%	-2.411%
2021-07-14	12.4408	12.4408	12.4408	12.4408	-0.328%	-2.657%
2021-07-13	12.4817	12.4817	12.4817	12.4817	-0.436%	-2.976%
2021-07-12	12.5363	12.5363	12.5363	12.5363	+1.075%	-3.399%
2021-07-06	12.4030	12.4030	12.4030	12.4030	-1.534%	-2.361%
2021-07-02	12.5962	12.5962	12.5962	12.5962	-0.368%	-3.858%
2021-07-01	12.6427	12.6427	12.6427	12.6427	-0.428%	-4.212%
2021-06-30	12.6971	12.6971	12.6971	12.6971	+0.763%	-4.622%
2021-06-29	12.6010	12.6010	12.6010	12.6010	-0.309%	-3.895%
2021-06-28	12.6400	12.6400	12.6400	12.6400	-0.662%	-4.191%
2021-06-25	12.7242	12.7242	12.7242	12.7242	+0.011%	-4.825%
2021-06-24	12.7228	12.7228	12.7228	12.7228	+0.673%	-4.815%
2021-06-23	12.6378	12.6378	12.6378	12.6378	-0.393%	-4.175%
2021-06-22	12.6876	12.6876	12.6876	12.6876	+0.324%	-4.551%
2021-06-21	12.6466	12.6466	12.6466	12.6466	+2.085%	-4.241%
2021-06-18	12.3883	12.3883	12.3883	12.3883	-2.118%	-2.245%
2021-06-17	12.6563	12.6563	12.6563	12.6563	-1.672%	-4.315%
2021-06-16	12.8715	12.8715	12.8715	12.8715	-1.239%	-5.915%
2021-06-15	13.0330	13.0330	13.0330	13.0330	+0.514%	-7.080%
2021-06-14	12.9664	12.9664	12.9664	12.9664	-1.479%	-6.603%
2021-06-11	13.1611	13.1611	13.1611	13.1611	-0.472%	-7.985%
2021-06-10	13.2235	13.2235	13.2235	13.2235	+0.058%	-8.419%
2021-06-09	13.2159	13.2159	13.2159	13.2159	-0.886%	-8.366%
2021-06-04	13.3340	13.3340	13.3340	13.3340	+0.504%	-9.178%
2021-06-03	13.2671	13.2671	13.2671	13.2671	+0.596%	-8.720%
2021-06-02	13.1885	13.1885	13.1885	13.1885	+0.398%	-8.176%
2021-06-01	13.1362	13.1362	13.1362	13.1362	+1.052%	-7.810%
2021-05-28	12.9995	12.9995	12.9995	12.9995	-0.091%	-6.841%
2021-05-27	13.0113	13.0113	13.0113	13.0113	+0.315%	-6.926%
2021-05-26	12.9704	12.9704	12.9704	12.9704	-1.195%	-6.632%
2021-05-24	13.1273	13.1273	13.1273	13.1273	+0.508%	-7.748%
2021-05-21	13.0609	13.0609	13.0609	13.0609	+0.379%	-7.279%
2021-05-20	13.0116	13.0116	13.0116	13.0116	+0.088%	-6.928%
2021-05-19	13.0002	13.0002	13.0002	13.0002	-1.088%	-6.846%
2021-05-18	13.1432	13.1432	13.1432	13.1432	-1.451%	-7.860%
2021-05-17	13.3367	13.3367	13.3367	13.3367	+0.757%	-9.196%
2021-05-14	13.2365	13.2365	13.2365	13.2365	+1.104%	-8.509%
2021-05-13	13.0920	13.0920	13.0920	13.0920	+0.701%	-7.499%
2021-05-12	13.0008	13.0008	13.0008	13.0008	-0.781%	-6.850%
2021-05-11	13.1032	13.1032	13.1032	13.1032	-1.560%	-7.578%
2021-05-10	13.3108	13.3108	13.3108	13.3108	+0.633%	-9.020%
2021-05-07	13.2271	13.2271	13.2271	13.2271	+0.424%	-8.444%
2021-05-06	13.1712	13.1712	13.1712	13.1712	+0.566%	-8.055%
2021-05-05	13.0971	13.0971	13.0971	13.0971	+1.271%	-7.535%
2021-05-04	12.9327	12.9327	12.9327	12.9327	+0.858%	-6.360%
2021-05-03	12.8227	12.8227	12.8227	12.8227	+1.733%	-5.557%
2021-04-30	12.6043	12.6043	12.6043	12.6043	-1.021%	-3.920%
2021-04-29	12.7343	12.7343	12.7343	12.7343	+0.623%	-4.901%
2021-04-28	12.6554	12.6554	12.6554	12.6554	+0.982%	-4.308%
2021-04-27	12.5323	12.5323	12.5323	12.5323	-0.131%	-3.368%
2021-04-26	12.5488	12.5488	12.5488	12.5488	-0.360%	-3.495%
2021-04-23	12.5941	12.5941	12.5941	12.5941	+0.699%	-3.842%
2021-04-22	12.5067	12.5067	12.5067	12.5067	-1.970%	-3.170%
2021-04-21	12.7580	12.7580	12.7580	12.7580	+1.749%	-5.078%
2021-04-20	12.5387	12.5387	12.5387	12.5387	-0.771%	-3.417%
2021-04-19	12.6361	12.6361	12.6361	12.6361	+0.120%	-4.162%
2021-04-16	12.6210	12.6210	12.6210	12.6210	+0.383%	-4.047%
2021-04-15	12.5728	12.5728	12.5728	12.5728	-0.040%	-3.679%
2021-04-14	12.5778	12.5778	12.5778	12.5778	+0.937%	-3.718%
2021-04-13	12.4611	12.4611	12.4611	12.4611	-0.416%	-2.816%
2021-04-12	12.5132	12.5132	12.5132	12.5132	+0.099%	-3.221%
2021-04-09	12.5008	12.5008	12.5008	12.5008	+0.158%	-3.125%
2021-04-08	12.4811	12.4811	12.4811	12.4811	-0.578%	-2.972%
2021-04-07	12.5536	12.5536	12.5536	12.5536	-0.047%	-3.532%
2021-04-06	12.5595	12.5595	12.5595	12.5595	-0.573%	-3.577%
2021-04-05	12.6319	12.6319	12.6319	12.6319	+0.596%	-4.130%
2021-04-01	12.5570	12.5570	12.5570	12.5570	+0.506%	-3.558%
2021-03-31	12.4938	12.4938	12.4938	12.4938	-0.397%	-3.070%
2021-03-30	12.5436	12.5436	12.5436	12.5436	-0.285%	-3.455%
2021-03-29	12.5795	12.5795	12.5795	12.5795	+0.402%	-3.731%
2021-03-26	12.5291	12.5291	12.5291	12.5291	+1.765%	-3.343%
2021-03-25	12.3118	12.3118	12.3118	12.3118	+0.854%	-1.637%
2021-03-24	12.2076	12.2076	12.2076	12.2076	+1.062%	-0.798%
2021-03-23	12.0793	12.0793	12.0793	12.0793	-1.508%	+0.256%
2021-03-22	12.2642	12.2642	12.2642	12.2642	+0.241%	-1.256%
2021-03-19	12.2347	12.2347	12.2347	12.2347	-0.850%	-1.018%
2021-03-18	12.3396	12.3396	12.3396	12.3396	-1.331%	-1.859%
2021-03-17	12.5061	12.5061	12.5061	12.5061	+1.093%	-3.166%
2021-03-16	12.3709	12.3709	12.3709	12.3709	-0.757%	-2.107%
2021-03-15	12.4653	12.4653	12.4653	12.4653	+0.316%	-2.849%
2021-03-12	12.4260	12.4260	12.4260	12.4260	+0.406%	-2.541%
2021-03-11	12.3757	12.3757	12.3757	12.3757	-0.362%	-2.145%
2021-03-10	12.4207	12.4207	12.4207	12.4207	+2.290%	-2.500%
2021-03-09	12.1426	12.1426	12.1426	12.1426	-1.088%	-0.267%
2021-03-08	12.2762	12.2762	12.2762	12.2762	+1.039%	-1.352%
2021-03-05	12.1500	12.1500	12.1500	12.1500	+2.450%	-0.328%
2021-03-04	11.8595	11.8595	11.8595	11.8595	-0.334%	+2.114%
2021-03-03	11.8993	11.8993	11.8993	11.8993	+0.503%	+1.772%
2021-03-02	11.8398	11.8398	11.8398	11.8398	-0.193%	+2.284%
2021-03-01	11.8627	11.8627	11.8627	11.8627	+1.680%	+2.086%
2021-02-26	11.6667	11.6667	11.6667	11.6667	-2.233%	+3.801%
2021-02-25	11.9332	11.9332	11.9332	11.9332	-0.967%	+1.483%
2021-02-24	12.0497	12.0497	12.0497	12.0497	+1.509%	+0.502%
2021-02-23	11.8706	11.8706	11.8706	11.8706	+0.198%	+2.018%
2021-02-22	11.8471	11.8471	11.8471	11.8471	+1.637%	+2.221%
2021-02-19	11.6563	11.6563	11.6563	11.6563	+0.849%	+3.894%
2021-02-18	11.5582	11.5582	11.5582	11.5582	-0.405%	+4.776%
2021-02-17	11.6052	11.6052	11.6052	11.6052	+0.922%	+4.351%
2021-02-16	11.4992	11.4992	11.4992	11.4992	+0.371%	+5.313%
2021-02-12	11.4567	11.4567	11.4567	11.4567	+0.467%	+5.704%
2021-02-11	11.4034	11.4034	11.4034	11.4034	-0.897%	+6.198%
2021-02-10	11.5066	11.5066	11.5066	11.5066	+0.757%	+5.246%
2021-02-09	11.4202	11.4202	11.4202	11.4202	-0.295%	+6.042%
2021-02-08	11.4540	11.4540	11.4540	11.4540	+1.192%	+5.729%
2021-02-05	11.3191	11.3191	11.3191	11.3191	+1.056%	+6.989%
2021-02-04	11.2008	11.2008	11.2008	11.2008	+0.827%	+8.119%
2021-02-03	11.1089	11.1089	11.1089	11.1089	+0.724%	+9.013%
2021-02-02	11.0291	11.0291	11.0291	11.0291	+0.917%	+9.802%
2021-02-01	10.9289	10.9289	10.9289	10.9289	+0.172%	+10.809%
2021-01-29	10.9101	10.9101	10.9101	10.9101	-2.132%	+11.000%
2021-01-28	11.1478	11.1478	11.1478	11.1478	+0.183%	+8.633%
2021-01-27	11.1274	11.1274	11.1274	11.1274	-0.593%	+8.832%
2021-01-26	11.1938	11.1938	11.1938	11.1938	+0.016%	+8.187%
2021-01-25	11.1920	11.1920	11.1920	11.1920	-1.194%	+8.204%
2021-01-21	11.3273	11.3273	11.3273	11.3273	-0.855%	+6.912%
2021-01-20	11.4250	11.4250	11.4250	11.4250	+0.453%	+5.997%
2021-01-19	11.3735	11.3735	11.3735	11.3735	+0.513%	+6.477%
2021-01-15	11.3155	11.3155	11.3155	11.3155	-1.692%	+7.023%
2021-01-14	11.5103	11.5103	11.5103	11.5103	+0.592%	+5.212%
2021-01-13	11.4426	11.4426	11.4426	11.4426	-0.293%	+5.834%
2021-01-12	11.4762	11.4762	11.4762	11.4762	+1.035%	+5.524%
2021-01-11	11.3586	11.3586	11.3586	11.3586	+0.819%	+6.617%
2021-01-08	11.2663	11.2663	11.2663	11.2663	-0.004%	+7.490%
2021-01-07	11.2668	11.2668	11.2668	11.2668	+0.270%	+7.486%
2021-01-06	11.2365	11.2365	11.2365	11.2365	+2.278%	+7.776%
2021-01-05	10.9862	10.9862	10.9862	10.9862	+1.144%	+10.231%
2021-01-04	10.8619	10.8619	10.8619	10.8619	-0.614%	+11.492%
2020-12-31	10.9290	10.9290	10.9290	10.9290	+0.471%	+10.808%
2020-12-30	10.8778	10.8778	10.8778	10.8778	+0.552%	+11.329%
2020-12-29	10.8181	10.8181	10.8181	10.8181	-0.393%	+11.944%
2020-12-28	10.8608	10.8608	10.8608	10.8608	-0.133%	+11.504%
2020-12-24	10.8753	10.8753	10.8753	10.8753	+0.056%	+11.355%
2020-12-23	10.8692	10.8692	10.8692	10.8692	+0.753%	+11.418%
2020-12-22	10.7880	10.7880	10.7880	10.7880	-1.249%	+12.256%
2020-12-21	10.9244	10.9244	10.9244	10.9244	-1.111%	+10.855%
2020-12-18	11.0471	11.0471	11.0471	11.0471	+0.289%	+9.623%
2020-12-17	11.0153	11.0153	11.0153	11.0153	+0.173%	+9.940%
2020-12-16	10.9963	10.9963	10.9963	10.9963	-0.814%	+10.130%
2020-12-15	11.0865	11.0865	11.0865	11.0865	+0.974%	+9.234%
2020-12-14	10.9796	10.9796	10.9796	10.9796	-2.478%	+10.297%
2020-12-11	11.2586	11.2586	11.2586	11.2586	-0.370%	+7.564%
2020-12-10	11.3004	11.3004	11.3004	11.3004	-0.099%	+7.166%
2020-12-09	11.3116	11.3116	11.3116	11.3116	+0.137%	+7.060%
2020-12-08	11.2961	11.2961	11.2961	11.2961	+1.129%	+7.207%
2020-12-07	11.1700	11.1700	11.1700	11.1700	-1.488%	+8.417%
2020-12-04	11.3387	11.3387	11.3387	11.3387	+2.152%	+6.804%
2020-12-03	11.0998	11.0998	11.0998	11.0998	0.000%	+9.103%

.dark-mode .RHcJFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHcJFq{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 DOW 10 PORTFOLIO SERIES 42mf NASDAQ

CDOWQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 DOW 10 PORTFOLIO SERIES 42
mf NASDAQ