Dark

CDOWPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 DOW 10 PORTFOLIO SERIES 41
mf NASDAQ

Inactive

Jul 6, 2021

13.54USD-0.481%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	13.5350	13.5350	13.5350	13.5350	-0.481%	0.000%
2021-07-02	13.6004	13.6004	13.6004	13.6004	-0.352%	-0.481%
2021-07-01	13.6485	13.6485	13.6485	13.6485	-0.340%	-0.832%
2021-06-30	13.6950	13.6950	13.6950	13.6950	+0.761%	-1.168%
2021-06-29	13.5916	13.5916	13.5916	13.5916	-0.282%	-0.416%
2021-06-28	13.6300	13.6300	13.6300	13.6300	-0.683%	-0.697%
2021-06-25	13.7237	13.7237	13.7237	13.7237	+0.027%	-1.375%
2021-06-24	13.7200	13.7200	13.7200	13.7200	+0.657%	-1.348%
2021-06-23	13.6305	13.6305	13.6305	13.6305	-0.400%	-0.701%
2021-06-22	13.6852	13.6852	13.6852	13.6852	+0.339%	-1.098%
2021-06-21	13.6390	13.6390	13.6390	13.6390	+2.094%	-0.763%
2021-06-18	13.3592	13.3592	13.3592	13.3592	-2.139%	+1.316%
2021-06-17	13.6512	13.6512	13.6512	13.6512	-1.756%	-0.851%
2021-06-16	13.8952	13.8952	13.8952	13.8952	-1.278%	-2.592%
2021-06-15	14.0751	14.0751	14.0751	14.0751	+0.531%	-3.837%
2021-06-14	14.0007	14.0007	14.0007	14.0007	-1.511%	-3.326%
2021-06-11	14.2155	14.2155	14.2155	14.2155	-0.460%	-4.787%
2021-06-10	14.2812	14.2812	14.2812	14.2812	+0.015%	-5.225%
2021-06-09	14.2791	14.2791	14.2791	14.2791	-0.937%	-5.211%
2021-06-04	14.4141	14.4141	14.4141	14.4141	+0.482%	-6.099%
2021-06-03	14.3450	14.3450	14.3450	14.3450	+0.641%	-5.647%
2021-06-02	14.2536	14.2536	14.2536	14.2536	+0.303%	-5.042%
2021-06-01	14.2105	14.2105	14.2105	14.2105	+1.147%	-4.754%
2021-05-28	14.0494	14.0494	14.0494	14.0494	-0.092%	-3.661%
2021-05-27	14.0624	14.0624	14.0624	14.0624	+0.280%	-3.750%
2021-05-26	14.0231	14.0231	14.0231	14.0231	-1.127%	-3.481%
2021-05-24	14.1830	14.1830	14.1830	14.1830	+0.545%	-4.569%
2021-05-21	14.1061	14.1061	14.1061	14.1061	+0.399%	-4.049%
2021-05-20	14.0500	14.0500	14.0500	14.0500	+0.066%	-3.665%
2021-05-19	14.0407	14.0407	14.0407	14.0407	-1.120%	-3.602%
2021-05-18	14.1998	14.1998	14.1998	14.1998	-1.496%	-4.682%
2021-05-17	14.4155	14.4155	14.4155	14.4155	+0.803%	-6.108%
2021-05-14	14.3006	14.3006	14.3006	14.3006	+1.181%	-5.354%
2021-05-13	14.1337	14.1337	14.1337	14.1337	+0.703%	-4.236%
2021-05-12	14.0351	14.0351	14.0351	14.0351	-0.804%	-3.563%
2021-05-11	14.1489	14.1489	14.1489	14.1489	-1.528%	-4.339%
2021-05-10	14.3685	14.3685	14.3685	14.3685	+0.585%	-5.801%
2021-05-07	14.2849	14.2849	14.2849	14.2849	+0.425%	-5.250%
2021-05-06	14.2245	14.2245	14.2245	14.2245	+0.595%	-4.847%
2021-05-05	14.1403	14.1403	14.1403	14.1403	+1.356%	-4.281%
2021-05-04	13.9511	13.9511	13.9511	13.9511	+0.928%	-2.983%
2021-05-03	13.8228	13.8228	13.8228	13.8228	+1.791%	-2.082%
2021-04-30	13.5796	13.5796	13.5796	13.5796	-1.117%	-0.328%
2021-04-29	13.7330	13.7330	13.7330	13.7330	+0.649%	-1.442%
2021-04-28	13.6445	13.6445	13.6445	13.6445	+1.012%	-0.803%
2021-04-27	13.5078	13.5078	13.5078	13.5078	-0.096%	+0.201%
2021-04-26	13.5208	13.5208	13.5208	13.5208	-0.338%	+0.105%
2021-04-23	13.5667	13.5667	13.5667	13.5667	+0.747%	-0.234%
2021-04-22	13.4661	13.4661	13.4661	13.4661	-2.103%	+0.512%
2021-04-21	13.7554	13.7554	13.7554	13.7554	+1.836%	-1.602%
2021-04-20	13.5074	13.5074	13.5074	13.5074	-0.876%	+0.204%
2021-04-19	13.6268	13.6268	13.6268	13.6268	+0.099%	-0.674%
2021-04-16	13.6133	13.6133	13.6133	13.6133	+0.367%	-0.575%
2021-04-15	13.5635	13.5635	13.5635	13.5635	-0.022%	-0.210%
2021-04-14	13.5665	13.5665	13.5665	13.5665	+0.980%	-0.232%
2021-04-13	13.4349	13.4349	13.4349	13.4349	-0.431%	+0.745%
2021-04-12	13.4930	13.4930	13.4930	13.4930	+0.112%	+0.311%
2021-04-09	13.4779	13.4779	13.4779	13.4779	+0.159%	+0.424%
2021-04-08	13.4565	13.4565	13.4565	13.4565	-0.592%	+0.583%
2021-04-07	13.5367	13.5367	13.5367	13.5367	-0.071%	-0.013%
2021-04-06	13.5463	13.5463	13.5463	13.5463	-0.555%	-0.083%
2021-04-05	13.6219	13.6219	13.6219	13.6219	+0.543%	-0.638%
2021-04-01	13.5483	13.5483	13.5483	13.5483	+0.537%	-0.098%
2021-03-31	13.4759	13.4759	13.4759	13.4759	-0.453%	+0.439%
2021-03-30	13.5372	13.5372	13.5372	13.5372	-0.237%	-0.016%
2021-03-29	13.5693	13.5693	13.5693	13.5693	+0.358%	-0.253%
2021-03-26	13.5209	13.5209	13.5209	13.5209	+1.755%	+0.104%
2021-03-25	13.2877	13.2877	13.2877	13.2877	+0.898%	+1.861%
2021-03-24	13.1695	13.1695	13.1695	13.1695	+1.133%	+2.775%
2021-03-23	13.0220	13.0220	13.0220	13.0220	-1.617%	+3.939%
2021-03-22	13.2360	13.2360	13.2360	13.2360	+0.191%	+2.259%
2021-03-19	13.2108	13.2108	13.2108	13.2108	-0.881%	+2.454%
2021-03-18	13.3282	13.3282	13.3282	13.3282	-1.369%	+1.552%
2021-03-17	13.5132	13.5132	13.5132	13.5132	+1.233%	+0.161%
2021-03-16	13.3486	13.3486	13.3486	13.3486	-0.748%	+1.396%
2021-03-15	13.4492	13.4492	13.4492	13.4492	+0.198%	+0.638%
2021-03-12	13.4226	13.4226	13.4226	13.4226	+0.244%	+0.837%
2021-03-11	13.3899	13.3899	13.3899	13.3899	-0.328%	+1.084%
2021-03-10	13.4340	13.4340	13.4340	13.4340	+2.304%	+0.752%
2021-03-09	13.1314	13.1314	13.1314	13.1314	-1.120%	+3.074%
2021-03-08	13.2801	13.2801	13.2801	13.2801	+0.989%	+1.919%
2021-03-05	13.1500	13.1500	13.1500	13.1500	+2.522%	+2.928%
2021-03-04	12.8265	12.8265	12.8265	12.8265	-0.359%	+5.524%
2021-03-03	12.8727	12.8727	12.8727	12.8727	+0.456%	+5.145%
2021-03-02	12.8143	12.8143	12.8143	12.8143	-0.104%	+5.624%
2021-03-01	12.8277	12.8277	12.8277	12.8277	+1.775%	+5.514%
2021-02-26	12.6040	12.6040	12.6040	12.6040	-2.283%	+7.387%
2021-02-25	12.8985	12.8985	12.8985	12.8985	-1.013%	+4.935%
2021-02-24	13.0305	13.0305	13.0305	13.0305	+1.577%	+3.872%
2021-02-23	12.8282	12.8282	12.8282	12.8282	+0.185%	+5.510%
2021-02-22	12.8045	12.8045	12.8045	12.8045	+1.735%	+5.705%
2021-02-19	12.5861	12.5861	12.5861	12.5861	+1.009%	+7.539%
2021-02-18	12.4604	12.4604	12.4604	12.4604	-0.451%	+8.624%
2021-02-17	12.5169	12.5169	12.5169	12.5169	+0.864%	+8.134%
2021-02-16	12.4097	12.4097	12.4097	12.4097	+0.427%	+9.068%
2021-02-12	12.3569	12.3569	12.3569	12.3569	+0.489%	+9.534%
2021-02-11	12.2968	12.2968	12.2968	12.2968	-0.755%	+10.069%
2021-02-10	12.3903	12.3903	12.3903	12.3903	+0.797%	+9.239%
2021-02-09	12.2923	12.2923	12.2923	12.2923	-0.336%	+10.110%
2021-02-08	12.3338	12.3338	12.3338	12.3338	+1.193%	+9.739%
2021-02-05	12.1884	12.1884	12.1884	12.1884	+1.077%	+11.048%
2021-02-04	12.0585	12.0585	12.0585	12.0585	+0.862%	+12.244%
2021-02-03	11.9555	11.9555	11.9555	11.9555	+0.761%	+13.211%
2021-02-02	11.8652	11.8652	11.8652	11.8652	+1.030%	+14.073%
2021-02-01	11.7442	11.7442	11.7442	11.7442	+0.253%	+15.248%
2021-01-29	11.7146	11.7146	11.7146	11.7146	-2.260%	+15.540%
2021-01-28	11.9855	11.9855	11.9855	11.9855	+0.174%	+12.928%
2021-01-27	11.9647	11.9647	11.9647	11.9647	-0.630%	+13.124%
2021-01-26	12.0405	12.0405	12.0405	12.0405	-0.072%	+12.412%
2021-01-25	12.0492	12.0492	12.0492	12.0492	-1.218%	+12.331%
2021-01-21	12.1978	12.1978	12.1978	12.1978	-0.904%	+10.963%
2021-01-20	12.3091	12.3091	12.3091	12.3091	+0.509%	+9.959%
2021-01-19	12.2468	12.2468	12.2468	12.2468	+0.558%	+10.519%
2021-01-15	12.1788	12.1788	12.1788	12.1788	-1.804%	+11.136%
2021-01-14	12.4025	12.4025	12.4025	12.4025	+0.575%	+9.131%
2021-01-13	12.3316	12.3316	12.3316	12.3316	-0.353%	+9.759%
2021-01-12	12.3753	12.3753	12.3753	12.3753	+1.161%	+9.371%
2021-01-11	12.2333	12.2333	12.2333	12.2333	+0.807%	+10.641%
2021-01-08	12.1354	12.1354	12.1354	12.1354	-0.027%	+11.533%
2021-01-07	12.1387	12.1387	12.1387	12.1387	+0.230%	+11.503%
2021-01-06	12.1108	12.1108	12.1108	12.1108	+2.394%	+11.760%
2021-01-05	11.8277	11.8277	11.8277	11.8277	+1.252%	+14.435%
2021-01-04	11.6815	11.6815	11.6815	11.6815	-0.699%	+15.867%
2020-12-31	11.7637	11.7637	11.7637	11.7637	+0.434%	+15.057%
2020-12-30	11.7129	11.7129	11.7129	11.7129	+0.624%	+15.556%
2020-12-29	11.6403	11.6403	11.6403	11.6403	-0.380%	+16.277%
2020-12-28	11.6847	11.6847	11.6847	11.6847	-0.167%	+15.835%
2020-12-24	11.7043	11.7043	11.7043	11.7043	+0.059%	+15.641%
2020-12-23	11.6974	11.6974	11.6974	11.6974	+0.724%	+15.709%
2020-12-22	11.6133	11.6133	11.6133	11.6133	-1.219%	+16.547%
2020-12-21	11.7566	11.7566	11.7566	11.7566	-1.097%	+15.127%
2020-12-18	11.8870	11.8870	11.8870	11.8870	+0.379%	+13.864%
2020-12-17	11.8421	11.8421	11.8421	11.8421	+0.165%	+14.296%
2020-12-16	11.8226	11.8226	11.8226	11.8226	-0.775%	+14.484%
2020-12-15	11.9149	11.9149	11.9149	11.9149	+1.010%	+13.597%
2020-12-14	11.7958	11.7958	11.7958	11.7958	-2.501%	+14.744%
2020-12-11	12.0984	12.0984	12.0984	12.0984	-0.382%	+11.874%
2020-12-10	12.1448	12.1448	12.1448	12.1448	-0.075%	+11.447%
2020-12-09	12.1539	12.1539	12.1539	12.1539	+0.148%	+11.363%
2020-12-08	12.1359	12.1359	12.1359	12.1359	+1.217%	+11.529%
2020-12-07	11.9900	11.9900	11.9900	11.9900	-1.599%	+12.886%
2020-12-04	12.1848	12.1848	12.1848	12.1848	+2.190%	+11.081%
2020-12-03	11.9237	11.9237	11.9237	11.9237	0.000%	+13.513%

.dark-mode .rBNByk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBNByk{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 DOW 10 PORTFOLIO SERIES 41mf NASDAQ

CDOWPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 DOW 10 PORTFOLIO SERIES 41
mf NASDAQ