Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDOWMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1910 DOW 10 PORTFOLIO SERIES 38
mf NASDAQ

Inactive
Oct 2, 2020
8.25USD-1.329%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-02		8.25058.25058.25058.2505-1.329%0.000%
2020-10-01		8.36168.36168.36168.3616-0.804%-1.329%
2020-09-30		8.42948.42948.42948.4294+0.841%-2.122%
2020-09-29		8.35918.35918.35918.3591-0.964%-1.299%
2020-09-28		8.44058.44058.44058.4405+1.172%-2.251%
2020-09-25		8.34278.34278.34278.3427+0.449%-1.105%
2020-09-24		8.30548.30548.30548.3054+0.201%-0.661%
2020-09-23		8.28878.28878.28878.2887-1.954%-0.461%
2020-09-22		8.45398.45398.45398.4539+0.374%-2.406%
2020-09-21		8.42248.42248.42248.4224-2.687%-2.041%
2020-09-18		8.65508.65508.65508.6550-0.811%-4.674%
2020-09-17		8.72588.72588.72588.7258+0.659%-5.447%
2020-09-16		8.66878.66878.66878.6687+0.949%-4.824%
2020-09-15		8.58728.58728.58728.5872-0.499%-3.921%
2020-09-14		8.63038.63038.63038.6303-0.971%-4.401%
2020-09-04		8.71498.71498.71498.7149-0.112%-5.329%
2020-09-03		8.72478.72478.72478.7247-1.373%-5.435%
2020-09-02		8.84628.84628.84628.8462+2.050%-6.734%
2020-09-01		8.66858.66858.66858.6685-0.341%-4.822%
2020-08-31		8.69828.69828.69828.6982-0.969%-5.147%
2020-08-28		8.78338.78338.78338.7833+0.624%-6.066%
2020-08-27		8.72888.72888.72888.7288+0.229%-5.480%
2020-08-26		8.70898.70898.70898.7089-0.448%-5.264%
2020-08-25		8.74818.74818.74818.7481-0.590%-5.688%
2020-08-24		8.80008.80008.80008.8000+1.380%-6.244%
2020-08-21		8.68028.68028.68028.6802-0.200%-4.950%
2020-08-19		8.69768.69768.69768.6976-0.777%-5.140%
2020-08-18		8.76578.76578.76578.7657+0.026%-5.877%
2020-08-17		8.76348.76348.76348.7634-0.391%-5.853%
2020-08-14		8.79788.79788.79788.7978+0.203%-6.221%
2020-08-13		8.78008.78008.78008.7800-0.945%-6.031%
2020-08-12		8.86388.86388.86388.8638+2.112%-6.919%
2020-08-07		8.68058.68058.68058.6805+0.610%-4.954%
2020-08-06		8.62798.62798.62798.6279+0.051%-4.374%
2020-08-05		8.62358.62358.62358.6235+0.648%-4.325%
2020-08-04		8.56808.56808.56808.5680+0.957%-3.706%
2020-08-03		8.48688.48688.48688.4868-0.074%-2.784%
2020-07-31		8.49318.49318.49318.4931-0.761%-2.856%
2020-07-30		8.55828.55828.55828.5582-0.723%-3.595%
2020-07-28		8.62058.62058.62058.6205-0.297%-4.292%
2020-07-27		8.64628.64628.64628.6462+0.495%-4.577%
2020-07-24		8.60368.60368.60368.6036-0.066%-4.104%
2020-07-23		8.60938.60938.60938.6093+0.950%-4.168%
2020-07-21		8.52838.52838.52838.5283+1.340%-3.257%
2020-07-20		8.41558.41558.41558.4155-1.069%-1.961%
2020-07-17		8.50648.50648.50648.5064+0.294%-3.008%
2020-07-16		8.48158.48158.48158.4815+0.299%-2.724%
2020-07-15		8.45628.45628.45628.4562+0.746%-2.433%
2020-07-14		8.39368.39368.39368.3936+2.006%-1.705%
2020-07-13		8.22858.22858.22858.2285+0.089%+0.267%
2020-07-08		8.22128.22128.22128.2212+0.112%+0.356%
2020-07-07		8.21208.21208.21208.2120-1.340%+0.469%
2020-07-06		8.32358.32358.32358.3235+0.838%-0.877%
2020-07-02		8.25438.25438.25438.2543+1.065%-0.046%
2020-07-01		8.16738.16738.16738.1673-0.647%+1.019%
2020-06-30		8.22058.22058.22058.2205+0.844%+0.365%
2020-06-29		8.15178.15178.15178.1517+2.129%+1.212%
2020-06-26		7.98187.98187.98187.9818-2.125%+3.366%
2020-06-25		8.15518.15518.15518.1551+1.424%+1.170%
2020-06-24		8.04068.04068.04068.0406-2.783%+2.611%
2020-06-23		8.27088.27088.27088.2708-0.348%-0.245%
2020-06-22		8.29978.29978.29978.2997-1.148%-0.593%
2020-06-18		8.39618.39618.39618.3961+0.190%-1.734%
2020-06-17		8.38028.38028.38028.3802-0.823%-1.548%
2020-06-16		8.44978.44978.44978.4497+1.992%-2.357%
2020-06-15		8.28478.28478.28478.2847+0.203%-0.413%
2020-06-12		8.26798.26798.26798.2679+0.727%-0.210%
2020-06-11		8.20828.20828.20828.2082-6.606%+0.515%
2020-06-10		8.78888.78888.78888.7888-3.080%-6.125%
2020-06-08		9.06819.06819.06819.0681+1.699%-9.016%
2020-06-05		8.91668.91668.91668.9166+2.906%-7.470%
2020-06-04		8.66488.66488.66488.6648+0.036%-4.781%
2020-06-03		8.66178.66178.66178.6617+1.694%-4.747%
2020-06-02		8.51748.51748.51748.5174+1.233%-3.134%
2020-06-01		8.41378.41378.41378.4137-0.556%-1.940%
2020-05-29		8.46078.46078.46078.4607+0.562%-2.484%
2020-05-28		8.41348.41348.41348.4134-0.399%-1.936%
2020-05-27		8.44718.44718.44718.4471+1.937%-2.327%
2020-05-26		8.28668.28668.28668.2866+2.409%-0.436%
2020-05-22		8.09178.09178.09178.0917-1.497%+1.963%
2020-05-20		8.21478.21478.21478.2147+1.515%+0.436%
2020-05-19		8.09218.09218.09218.0921-1.941%+1.957%
2020-05-18		8.25238.25238.25238.2523+4.248%-0.022%
2020-05-15		7.91607.91607.91607.9160+0.006%+4.226%
2020-05-14		7.91557.91557.91557.9155+0.388%+4.232%
2020-05-13		7.88497.88497.88497.8849-2.366%+4.637%
2020-05-12		8.07608.07608.07608.0760-2.027%+2.161%
2020-05-11		8.24318.24318.24318.2431-0.871%+0.090%
2020-05-08		8.31558.31558.31558.3155+2.710%-0.782%
2020-05-07		8.09618.09618.09618.0961-0.384%+1.907%
2020-05-06		8.12738.12738.12738.1273-1.364%+1.516%
2020-05-05		8.23978.23978.23978.2397+0.536%+0.131%
2020-05-04		8.19588.19588.19588.1958-0.015%+0.667%
2020-05-01		8.19708.19708.19708.1970-2.584%+0.653%
2020-04-30		8.41448.41448.41448.4144-1.927%-1.948%
2020-04-29		8.57978.57978.57978.5797+1.694%-3.837%
2020-04-28		8.43688.43688.43688.4368+0.364%-2.208%
2020-04-27		8.40628.40628.40628.4062+1.485%-1.852%
2020-04-24		8.28328.28328.28328.2832+0.956%-0.395%
2020-04-23		8.20488.20488.20488.2048+0.887%+0.557%
2020-04-22		8.13278.13278.13278.1327+1.528%+1.448%
2020-04-21		8.01038.01038.01038.0103-1.919%+2.999%
2020-04-20		8.16708.16708.16708.1670-2.380%+1.022%
2020-04-17		8.36618.36618.36618.3661+3.508%-1.382%
2020-04-16		8.08268.08268.08268.0826-0.585%+2.077%
2020-04-15		8.13028.13028.13028.1302-2.954%+1.480%
2020-04-14		8.37778.37778.37778.3777+2.774%-1.518%
2020-04-13		8.15168.15168.15168.1516-1.599%+1.213%
2020-04-09		8.28418.28418.28418.2841+0.304%-0.406%
2020-04-08		8.25908.25908.25908.2590+3.174%-0.103%
2020-04-07		8.00498.00498.00498.0049-0.165%+3.068%
2020-04-06		8.01818.01818.01818.0181+4.746%+2.898%
2020-04-03		7.65487.65487.65487.6548-0.886%+7.782%
2020-04-02		7.72327.72327.72327.7232+3.922%+6.827%
2020-04-01		7.43177.43177.43177.4317-3.349%+11.018%
2020-03-31		7.68927.68927.68927.6892-0.590%+7.300%
2020-03-30		7.73487.73487.73487.7348+4.231%+6.667%
2020-03-27		7.42087.42087.42087.4208-3.086%+11.181%
2020-03-26		7.65717.65717.65717.6571+6.704%+7.750%
2020-03-25		7.17607.17607.17607.1760+0.249%+14.974%
2020-03-24		7.15827.15827.15827.1582+7.653%+15.259%
2020-03-23		6.64936.64936.64936.6493-3.904%+24.081%
2020-03-20		6.91946.91946.91946.9194-5.536%+19.237%
2020-03-19		7.32497.32497.32497.3249-2.786%+12.636%
2020-03-18		7.53487.53487.53487.5348-2.194%+9.499%
2020-03-17		7.70387.70387.70387.7038+6.374%+7.096%
2020-03-16		7.24227.24227.24227.2422-7.211%+13.923%
2020-03-13		7.80507.80507.80507.8050+7.517%+5.708%
2020-03-12		7.25937.25937.25937.2593-9.865%+13.654%
2020-03-11		8.05388.05388.05388.0538-4.736%+2.442%
2020-03-10		8.45428.45428.45428.4542+3.529%-2.409%
2020-03-09		8.16608.16608.16608.1660-7.213%+1.035%
2020-03-06		8.80088.80088.80088.8008-1.485%-6.253%
2020-03-02		8.93358.93358.93358.9335+3.329%-7.645%
2020-02-27		8.64578.64578.64578.6457-3.686%-4.571%
2020-02-26		8.97668.97668.97668.9766-0.427%-8.089%
2020-02-25		9.01519.01519.01519.0151-2.568%-8.481%
2020-02-24		9.25279.25279.25279.2527-2.960%-10.831%
2020-02-21		9.53499.53499.53499.5349-0.338%-13.471%
2020-02-20		9.56729.56729.56729.5672-0.210%-13.763%
2020-02-19		9.58739.58739.58739.5873+0.307%-13.943%
2020-02-18		9.55809.55809.55809.5580-1.193%-13.680%
2020-02-13		9.67349.67349.67349.6734-0.582%-14.709%
2020-02-12		9.73009.73009.73009.7300+0.642%-15.206%
2020-02-11		9.66799.66799.66799.6679-0.105%-14.661%
2020-02-10		9.67819.67819.67819.6781+0.280%-14.751%
2020-02-07		9.65119.65119.65119.6511-0.736%-14.512%
2020-02-06		9.72279.72279.72279.7227+0.097%-15.142%
2020-02-05		9.71339.71339.71339.7133+2.279%-15.060%
2020-02-04		9.49699.49699.49699.4969+0.930%-13.124%
2020-02-03		9.40949.40949.40949.4094-0.405%-12.316%
2020-01-31		9.44779.44779.44779.4477-1.103%-12.672%
2020-01-30		9.55319.55319.55319.5531+0.438%-13.635%
2020-01-29		9.51149.51149.51149.5114-1.072%-13.257%
2020-01-28		9.61459.61459.61459.6145-0.680%-14.187%
2020-01-27		9.68039.68039.68039.6803-0.900%-14.770%
2020-01-24		9.76829.76829.76829.7682-0.959%-15.537%
2020-01-23		9.86289.86289.86289.8628-0.028%-16.347%
2020-01-22		9.86569.86569.86569.8656-0.046%-16.371%
2020-01-21		9.87019.87019.87019.8701-0.591%-16.409%
2020-01-17		9.92889.92889.92889.9288+0.079%-16.903%
2020-01-16		9.92109.92109.92109.9210+0.476%-16.838%
2020-01-15		9.87409.87409.87409.8740+0.257%-16.442%
2020-01-13		9.84879.84879.84879.8487+0.352%-16.228%
2020-01-10		9.81429.81429.81429.8142-0.178%-15.933%
2020-01-09		9.83179.83179.83179.8317+0.182%-16.083%
2020-01-08		9.81389.81389.81389.8138-0.393%-15.930%
2020-01-07		9.85259.85259.85259.8525-0.722%-16.260%
2020-01-06		9.92429.92429.92429.9242+0.074%-16.865%
2020-01-03		9.91699.91699.91699.9169-0.710%-16.804%
2020-01-02		9.98789.98789.98789.9878+0.478%-17.394%
2019-12-31		9.94039.94039.94039.9403+0.383%-16.999%
2019-12-30		9.90249.90249.90249.9024-0.728%-16.682%
2019-12-27		9.97509.97509.97509.9750+0.202%-17.288%
2019-12-26		9.95499.95499.95499.9549+0.259%-17.121%
2019-12-24		9.92929.92929.92929.9292-0.328%-16.907%
2019-12-23		9.96199.96199.96199.9619+0.222%-17.179%
2019-12-20		9.93989.93989.93989.9398+1.210%-16.995%
2019-12-19		9.82109.82109.82109.8210+0.207%-15.991%
2019-12-18		9.80079.80079.80079.8007-0.270%-15.817%
2019-12-17		9.82729.82729.82729.8272+0.328%-16.044%
2019-12-13		9.79519.79519.79519.7951-0.478%-15.769%
2019-12-12		9.84219.84219.84219.8421+0.280%-16.171%
2019-12-11		9.81469.81469.81469.8146-0.103%-15.936%
2019-12-10		9.82479.82479.82479.8247-0.247%-16.023%
2019-12-09		9.84909.84909.84909.8490-0.092%-16.230%
2019-12-06		9.85819.85819.85819.8581+0.958%-16.307%
2019-12-05		9.76469.76469.76469.7646-0.131%-15.506%
2019-12-04		9.77749.77749.77749.7774+0.614%-15.617%
2019-12-03		9.71779.71779.71779.7177-0.642%-15.098%
2019-12-02		9.78059.78059.78059.7805-0.352%-15.643%
2019-11-29		9.81509.81509.81509.8150-0.321%-15.940%
2019-11-27		9.84669.84669.84669.8466+0.139%-16.210%
2019-11-26		9.83299.83299.83299.8329-0.118%-16.093%
2019-11-25		9.84459.84459.84459.8445+0.461%-16.192%
2019-11-22		9.79939.79939.79939.7993+0.332%-15.805%
2019-11-21		9.76699.76699.76699.7669+0.271%-15.526%
2019-11-20		9.74059.74059.74059.7405-0.345%-15.297%
2019-11-19		9.77429.77429.77429.7742-0.286%-15.589%
2019-11-18		9.80229.80229.80229.8022-0.344%-15.830%
2019-11-15		9.83609.83609.83609.8360+0.635%-16.119%
2019-11-14		9.77399.77399.77399.7739-0.463%-15.586%
2019-11-13		9.81949.81949.81949.8194-0.096%-15.978%
2019-11-12		9.82889.82889.82889.8288-0.175%-16.058%
2019-11-11		9.84609.84609.84609.8460+0.054%-16.205%
2019-11-08		9.84079.84079.84079.8407-0.337%-16.159%
2019-11-07		9.87409.87409.87409.8740+0.223%-16.442%
2019-11-06		9.85209.85209.85209.8520-0.426%-16.256%
2019-11-05		9.89419.89419.89419.8941+0.155%-16.612%
2019-11-04		9.87889.87889.87889.8788+0.994%-16.483%
2019-11-01		9.78169.78169.78169.7816+1.529%-15.653%
2019-10-31		9.63439.63439.63439.6343-0.769%-14.363%
2019-10-30		9.70909.70909.70909.7090+0.085%-15.022%
2019-10-29		9.70089.70089.70089.7008+0.152%-14.950%
2019-10-28		9.68619.68619.68619.6861+0.280%-14.821%
2019-10-25		9.65919.65919.65919.6591+0.829%-14.583%
2019-10-24		9.57979.57979.57979.5797-0.667%-13.875%
2019-10-23		9.64409.64409.64409.6440+0.522%-14.449%
2019-10-22		9.59399.59399.59399.5939+0.807%-14.003%
2019-10-21		9.51719.51719.51719.5171+0.338%-13.309%
2019-10-18		9.48509.48509.48509.4850+0.082%-13.015%
2019-10-17		9.47729.47729.47729.4772-0.013%-12.944%
2019-10-16		9.47849.47849.47849.4784-0.474%-12.955%
2019-10-15		9.52359.52359.52359.5235+0.622%-13.367%
2019-10-14		9.46469.46469.46469.4646-0.056%-12.828%
2019-10-11		9.46999.46999.46999.4699+1.300%-12.877%
2019-10-10		9.34849.34849.34849.3484+0.954%-11.744%
2019-10-09		9.26019.26019.26019.2601+0.697%-10.903%
2019-10-08		9.19609.19609.19609.1960-1.452%-10.282%
2019-10-07		9.33159.33159.33159.3315-0.759%-11.584%
2019-10-04		9.40299.40299.40299.4029+1.100%-12.256%
2019-10-03		9.30069.30069.30069.3006+0.574%-11.291%
2019-10-02		9.24759.24759.24759.2475-3.091%-10.781%
2019-10-01		9.54259.54259.54259.5425-1.557%-13.539%
2019-09-30		9.69349.69349.69349.6934+0.130%-14.885%
2019-09-27		9.68089.68089.68089.6808+0.119%-14.775%
2019-09-26		9.66939.66939.66939.6693-0.219%-14.673%
2019-09-25		9.69059.69059.69059.6905+0.108%-14.860%
2019-09-24		9.68009.68009.68009.6800-0.625%-14.768%
2019-09-23		9.74099.74099.74099.7409-0.018%-15.300%
2019-09-20		9.74279.74279.74279.7427-0.140%-15.316%
2019-09-19		9.75649.75649.75649.7564+0.022%-15.435%
2019-09-18		9.75439.75439.75439.7543-0.215%-15.417%
2019-09-17		9.77539.77539.77539.7753-0.200%-15.598%
2019-09-16		9.79499.79499.79499.7949-0.372%-15.767%
2019-09-13		9.83159.83159.83159.8315+0.063%-16.081%
2019-09-12		9.82539.82539.82539.8253-0.706%-16.028%
2019-09-11		9.89529.89529.89529.8952+0.487%-16.621%
2019-09-10		9.84729.84729.84729.8472+1.183%-16.215%
2019-09-09		9.73219.73219.73219.7321+1.155%-15.224%
2019-09-06		9.62109.62109.62109.6210+0.271%-14.245%
2019-09-05		9.59509.59509.59509.5950+1.258%-14.013%
2019-09-04		9.47589.47589.47589.4758+0.586%-12.931%
2019-08-30		9.42069.42069.42069.4206+0.394%-12.421%
2019-08-29		9.38369.38369.38369.3836+0.833%-12.075%
2019-08-28		9.30619.30619.30619.3061+1.094%-11.343%
2019-08-27		9.20549.20549.20549.2054-0.096%-10.373%
2019-08-26		9.21429.21429.21429.2142+0.940%-10.459%
2019-08-23		9.12849.12849.12849.1284-2.476%-9.617%
2019-08-22		9.36029.36029.36029.3602+0.164%-11.856%
2019-08-21		9.34499.34499.34499.3449+0.670%-11.711%
2019-08-20		9.28279.28279.28279.2827-1.143%-11.120%
2019-08-19		9.39009.39009.39009.3900+1.116%-12.135%
2019-08-16		9.28649.28649.28649.2864+1.306%-11.155%
2019-08-15		9.16679.16679.16679.1667+0.179%-9.995%
2019-08-14		9.15039.15039.15039.1503-3.117%-9.834%
2019-08-13		9.44479.44479.44479.4447+1.125%-12.644%
2019-08-12		9.33969.33969.33969.3396-1.068%-11.661%
2019-08-09		9.44049.44049.44049.4404-1.109%-12.604%
2019-08-08		9.54639.54639.54639.5463+1.534%-13.574%
2019-08-07		9.40219.40219.40219.4021+0.126%-12.248%
2019-08-06		9.39039.39039.39039.3903+0.241%-12.138%
2019-08-05		9.36779.36779.36779.3677-2.510%-11.926%
2019-08-02		9.60899.60899.60899.6089-0.697%-14.137%
2019-08-01		9.67639.67639.67639.6763-1.113%-14.735%
2019-07-31		9.78529.78529.78529.7852-1.415%-15.684%
2019-07-30		9.92569.92569.92569.9256-0.462%-16.877%
2019-07-29		9.97179.97179.97179.9717+0.117%-17.261%
2019-07-26		9.96009.96009.96009.9600+0.188%-17.164%
2019-07-25		9.94139.94139.94139.9413-0.160%-17.008%
2019-07-24		9.95729.95729.95729.9572-0.378%-17.140%
2019-07-23		9.99509.99509.99509.9950+1.147%-17.454%
2019-07-22		9.88179.88179.88179.8817-0.204%-16.507%
2019-07-19		9.90199.90199.90199.9019-0.208%-16.678%
2019-07-18		9.92259.92259.92259.9225+0.406%-16.851%
2019-07-17		9.88249.88249.88249.8824-0.772%-16.513%
2019-07-16		9.95939.95939.95939.9593-0.029%-17.158%
2019-07-15		9.96229.96229.96229.9622+0.228%-17.182%
2019-07-12		9.93959.93959.93959.9395+0.729%-16.993%
2019-07-11		9.86769.86769.86769.8676+0.195%-16.388%
2019-07-10		9.84849.84849.84849.8484-0.038%-16.225%
2019-07-08		9.85219.85219.85219.85210.000%-16.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC