Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDOWLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1876 DOW 10 PORTFOLIO SERIES 37
mf NASDAQ

Inactive
Jul 6, 2020
8.62USD+1.077%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-06		8.62308.62308.62308.6230+1.077%0.000%
2020-07-02		8.53118.53118.53118.5311+0.912%+1.077%
2020-07-01		8.45408.45408.45408.4540-0.683%+1.999%
2020-06-30		8.51218.51218.51218.5121+0.986%+1.303%
2020-06-29		8.42908.42908.42908.4290+2.105%+2.302%
2020-06-26		8.25528.25528.25528.2552-2.115%+4.455%
2020-06-25		8.43368.43368.43368.4336+1.073%+2.246%
2020-06-24		8.34418.34418.34418.3441-2.517%+3.342%
2020-06-23		8.55958.55958.55958.5595-0.317%+0.742%
2020-06-22		8.58678.58678.58678.5867-0.964%+0.423%
2020-06-18		8.67038.67038.67038.6703+0.154%-0.546%
2020-06-17		8.65708.65708.65708.6570-0.567%-0.393%
2020-06-16		8.70648.70648.70648.7064+1.872%-0.958%
2020-06-15		8.54648.54648.54648.5464+0.081%+0.896%
2020-06-12		8.53958.53958.53958.5395+0.676%+0.978%
2020-06-11		8.48228.48228.48228.4822-6.275%+1.660%
2020-06-10		9.05019.05019.05019.0501-2.664%-4.719%
2020-06-08		9.29789.29789.29789.2978+1.553%-7.258%
2020-06-05		9.15569.15569.15569.1556+2.593%-5.817%
2020-06-04		8.92428.92428.92428.9242-0.263%-3.375%
2020-06-03		8.94778.94778.94778.9477+1.265%-3.629%
2020-06-02		8.83598.83598.83598.8359+1.235%-2.409%
2020-06-01		8.72818.72818.72818.7281-0.634%-1.204%
2020-05-29		8.78388.78388.78388.7838+0.764%-1.831%
2020-05-28		8.71728.71728.71728.7172-0.309%-1.081%
2020-05-27		8.74428.74428.74428.7442+1.681%-1.386%
2020-05-26		8.59968.59968.59968.5996+1.854%+0.272%
2020-05-22		8.44318.44318.44318.4431-0.941%+2.131%
2020-05-20		8.52338.52338.52338.5233+1.157%+1.170%
2020-05-19		8.42588.42588.42588.4258-2.044%+2.340%
2020-05-18		8.60168.60168.60168.6016+3.671%+0.249%
2020-05-15		8.29708.29708.29708.2970+0.119%+3.929%
2020-05-14		8.28718.28718.28718.2871+0.636%+4.053%
2020-05-13		8.23478.23478.23478.2347-2.312%+4.715%
2020-05-12		8.42968.42968.42968.4296-1.815%+2.294%
2020-05-11		8.58548.58548.58548.5854-0.394%+0.438%
2020-05-08		8.61948.61948.61948.6194+2.496%+0.042%
2020-05-07		8.40958.40958.40958.4095-0.027%+2.539%
2020-05-06		8.41188.41188.41188.4118-1.319%+2.511%
2020-05-05		8.52428.52428.52428.5242+0.664%+1.159%
2020-05-04		8.46808.46808.46808.4680+0.408%+1.830%
2020-05-01		8.43368.43368.43368.4336-2.067%+2.246%
2020-04-30		8.61168.61168.61168.6116-1.646%+0.132%
2020-04-29		8.75578.75578.75578.7557+1.502%-1.516%
2020-04-28		8.62618.62618.62618.6261+0.259%-0.036%
2020-04-27		8.60388.60388.60388.6038+1.626%+0.223%
2020-04-24		8.46618.46618.46618.4661+1.401%+1.853%
2020-04-23		8.34918.34918.34918.3491+0.525%+3.281%
2020-04-22		8.30558.30558.30558.3055+1.603%+3.823%
2020-04-21		8.17458.17458.17458.1745-1.798%+5.487%
2020-04-20		8.32428.32428.32428.3242-2.397%+3.590%
2020-04-17		8.52868.52868.52868.5286+3.636%+1.107%
2020-04-16		8.22948.22948.22948.2294-0.623%+4.783%
2020-04-15		8.28108.28108.28108.2810-2.927%+4.130%
2020-04-14		8.53078.53078.53078.5307+2.902%+1.082%
2020-04-13		8.29018.29018.29018.2901-0.834%+4.016%
2020-04-09		8.35988.35988.35988.3598+0.964%+3.148%
2020-04-08		8.28008.28008.28008.2800+2.778%+4.143%
2020-04-07		8.05628.05628.05628.0562-0.346%+7.036%
2020-04-06		8.08428.08428.08428.0842+4.968%+6.665%
2020-04-03		7.70167.70167.70167.7016-0.774%+11.964%
2020-04-02		7.76177.76177.76177.7617+3.531%+11.097%
2020-04-01		7.49707.49707.49707.4970-3.400%+15.019%
2020-03-31		7.76097.76097.76097.7609-1.615%+11.108%
2020-03-30		7.88837.88837.88837.8883+3.934%+9.314%
2020-03-27		7.58977.58977.58977.5897-2.795%+13.615%
2020-03-26		7.80797.80797.80797.8079+6.955%+10.439%
2020-03-25		7.30027.30027.30027.3002-0.251%+18.120%
2020-03-24		7.31867.31867.31867.3186+7.949%+17.823%
2020-03-23		6.77976.77976.77976.7797-2.690%+27.189%
2020-03-20		6.96716.96716.96716.9671-5.361%+23.767%
2020-03-19		7.36187.36187.36187.3618-2.832%+17.132%
2020-03-18		7.57647.57647.57647.5764-3.330%+13.814%
2020-03-17		7.83747.83747.83747.8374+6.219%+10.024%
2020-03-16		7.37857.37857.37857.3785-8.855%+16.867%
2020-03-13		8.09538.09538.09538.0953+7.550%+6.519%
2020-03-12		7.52707.52707.52707.5270-10.019%+14.561%
2020-03-11		8.36518.36518.36518.3651-4.737%+3.083%
2020-03-10		8.78118.78118.78118.7811+4.053%-1.800%
2020-03-09		8.43918.43918.43918.4391-6.567%+2.179%
2020-03-06		9.03229.03229.03229.0322-0.978%-4.530%
2020-03-02		9.12149.12149.12149.1214+3.176%-5.464%
2020-02-27		8.84068.84068.84068.8406-3.850%-2.461%
2020-02-26		9.19469.19469.19469.1946-0.484%-6.217%
2020-02-25		9.23939.23939.23939.2393-2.329%-6.670%
2020-02-24		9.45969.45969.45969.4596-2.790%-8.844%
2020-02-21		9.73119.73119.73119.7311-0.402%-11.387%
2020-02-20		9.77049.77049.77049.7704-0.019%-11.744%
2020-02-19		9.77239.77239.77239.7723+0.262%-11.761%
2020-02-18		9.74689.74689.74689.7468-0.841%-11.530%
2020-02-13		9.82959.82959.82959.8295-0.440%-12.274%
2020-02-12		9.87299.87299.87299.8729+0.344%-12.660%
2020-02-11		9.83919.83919.83919.8391-0.226%-12.360%
2020-02-10		9.86149.86149.86149.8614+0.387%-12.558%
2020-02-07		9.82349.82349.82349.8234-0.491%-12.220%
2020-02-06		9.87199.87199.87199.8719+0.153%-12.651%
2020-02-05		9.85689.85689.85689.8568+2.022%-12.517%
2020-02-04		9.66149.66149.66149.6614+0.817%-10.748%
2020-02-03		9.58319.58319.58319.5831-0.055%-10.019%
2020-01-31		9.58849.58849.58849.5884-0.983%-10.068%
2020-01-30		9.68369.68369.68369.6836+0.429%-10.953%
2020-01-29		9.64229.64229.64229.6422-0.936%-10.570%
2020-01-28		9.73339.73339.73339.7333-0.529%-11.407%
2020-01-27		9.78519.78519.78519.7851-0.544%-11.876%
2020-01-24		9.83869.83869.83869.8386-0.860%-12.355%
2020-01-23		9.92399.92399.92399.9239+0.013%-13.109%
2020-01-22		9.92269.92269.92269.9226+0.206%-13.097%
2020-01-21		9.90229.90229.90229.9022-0.362%-12.918%
2020-01-17		9.93829.93829.93829.9382+0.169%-13.234%
2020-01-16		9.92149.92149.92149.9214+0.511%-13.087%
2020-01-15		9.87109.87109.87109.8710+0.456%-12.643%
2020-01-13		9.82629.82629.82629.8262+0.261%-12.245%
2020-01-10		9.80069.80069.80069.8006-0.116%-12.016%
2020-01-09		9.81209.81209.81209.8120+0.403%-12.118%
2020-01-08		9.77269.77269.77269.7726-0.323%-11.764%
2020-01-07		9.80439.80439.80439.8043-0.656%-12.049%
2020-01-06		9.86909.86909.86909.8690+0.137%-12.625%
2020-01-03		9.85559.85559.85559.8555-0.588%-12.506%
2020-01-02		9.91389.91389.91389.9138+0.271%-13.020%
2019-12-31		9.88709.88709.88709.8870+0.418%-12.784%
2019-12-30		9.84589.84589.84589.8458-0.798%-12.420%
2019-12-27		9.92509.92509.92509.9250+0.160%-13.118%
2019-12-26		9.90919.90919.90919.9091+0.217%-12.979%
2019-12-24		9.88769.88769.88769.8876-0.161%-12.790%
2019-12-23		9.90359.90359.90359.9035+0.016%-12.930%
2019-12-20		9.90199.90199.90199.9019+1.047%-12.916%
2019-12-19		9.79939.79939.79939.7993+0.465%-12.004%
2019-12-18		9.75399.75399.75399.7539-0.322%-11.594%
2019-12-17		9.78549.78549.78549.7854+0.439%-11.879%
2019-12-13		9.74269.74269.74269.7426-0.257%-11.492%
2019-12-12		9.76779.76779.76779.7677+0.002%-11.719%
2019-12-11		9.76759.76759.76759.7675-0.388%-11.717%
2019-12-10		9.80559.80559.80559.8055-0.262%-12.060%
2019-12-09		9.83139.83139.83139.8313+0.027%-12.290%
2019-12-06		9.82869.82869.82869.8286+0.813%-12.266%
2019-12-05		9.74939.74939.74939.7493-0.227%-11.553%
2019-12-04		9.77159.77159.77159.7715+0.674%-11.754%
2019-12-03		9.70619.70619.70619.7061-0.573%-11.159%
2019-12-02		9.76209.76209.76209.7620-0.343%-11.668%
2019-11-29		9.79569.79569.79569.7956-0.362%-11.971%
2019-11-27		9.83129.83129.83129.8312+0.268%-12.289%
2019-11-26		9.80499.80499.80499.8049+0.066%-12.054%
2019-11-25		9.79849.79849.79849.7984+0.274%-11.996%
2019-11-22		9.77169.77169.77169.7716+0.245%-11.754%
2019-11-21		9.74779.74779.74779.7477-0.009%-11.538%
2019-11-20		9.74869.74869.74869.7486-0.440%-11.546%
2019-11-19		9.79179.79179.79179.7917-0.904%-11.936%
2019-11-18		9.88109.88109.88109.88100.000%-12.732%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC