Dark

CDOWKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 DOW 10 PORTFOLIO SERIES 36
mf NASDAQ

Inactive

Apr 3, 2020

8.54USD-0.308%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-03	8.5390	8.5390	8.5390	8.5390	-0.308%	0.000%
2020-04-02	8.5654	8.5654	8.5654	8.5654	+5.085%	-0.308%
2020-04-01	8.1509	8.1509	8.1509	8.1509	-3.072%	+4.761%
2020-03-31	8.4092	8.4092	8.4092	8.4092	-1.435%	+1.544%
2020-03-30	8.5316	8.5316	8.5316	8.5316	+4.542%	+0.087%
2020-03-27	8.1609	8.1609	8.1609	8.1609	-2.961%	+4.633%
2020-03-26	8.4099	8.4099	8.4099	8.4099	+6.769%	+1.535%
2020-03-25	7.8767	7.8767	7.8767	7.8767	+0.460%	+8.408%
2020-03-24	7.8406	7.8406	7.8406	7.8406	+7.933%	+8.907%
2020-03-23	7.2643	7.2643	7.2643	7.2643	-3.900%	+17.547%
2020-03-20	7.5591	7.5591	7.5591	7.5591	-4.740%	+12.963%
2020-03-19	7.9352	7.9352	7.9352	7.9352	-2.111%	+7.609%
2020-03-18	8.1063	8.1063	8.1063	8.1063	-3.267%	+5.338%
2020-03-17	8.3801	8.3801	8.3801	8.3801	+5.920%	+1.896%
2020-03-16	7.9117	7.9117	7.9117	7.9117	-8.358%	+7.929%
2020-03-13	8.6333	8.6333	8.6333	8.6333	+7.190%	-1.092%
2020-03-12	8.0542	8.0542	8.0542	8.0542	-9.491%	+6.019%
2020-03-11	8.8988	8.8988	8.8988	8.8988	-4.694%	-4.043%
2020-03-10	9.3371	9.3371	9.3371	9.3371	+4.122%	-8.548%
2020-03-09	8.9675	8.9675	8.9675	8.9675	-6.321%	-4.778%
2020-03-06	9.5726	9.5726	9.5726	9.5726	-1.789%	-10.797%
2020-03-02	9.7470	9.7470	9.7470	9.7470	+3.312%	-12.394%
2020-02-27	9.4345	9.4345	9.4345	9.4345	-3.849%	-9.492%
2020-02-26	9.8122	9.8122	9.8122	9.8122	-0.649%	-12.976%
2020-02-25	9.8763	9.8763	9.8763	9.8763	-2.426%	-13.540%
2020-02-24	10.1219	10.1219	10.1219	10.1219	-2.756%	-15.638%
2020-02-21	10.4088	10.4088	10.4088	10.4088	-0.413%	-17.964%
2020-02-20	10.4520	10.4520	10.4520	10.4520	+0.029%	-18.303%
2020-02-19	10.4490	10.4490	10.4490	10.4490	+0.126%	-18.279%
2020-02-18	10.4359	10.4359	10.4359	10.4359	-0.832%	-18.177%
2020-02-13	10.5235	10.5235	10.5235	10.5235	-1.051%	-18.858%
2020-02-12	10.6353	10.6353	10.6353	10.6353	+0.055%	-19.711%
2020-02-11	10.6295	10.6295	10.6295	10.6295	-0.194%	-19.667%
2020-02-10	10.6502	10.6502	10.6502	10.6502	+0.445%	-19.823%
2020-02-07	10.6030	10.6030	10.6030	10.6030	-0.624%	-19.466%
2020-02-06	10.6696	10.6696	10.6696	10.6696	+0.044%	-19.969%
2020-02-05	10.6649	10.6649	10.6649	10.6649	+1.730%	-19.934%
2020-02-04	10.4835	10.4835	10.4835	10.4835	+0.753%	-18.548%
2020-02-03	10.4051	10.4051	10.4051	10.4051	+0.104%	-17.934%
2020-01-31	10.3943	10.3943	10.3943	10.3943	-0.919%	-17.849%
2020-01-30	10.4907	10.4907	10.4907	10.4907	+0.478%	-18.604%
2020-01-29	10.4408	10.4408	10.4408	10.4408	-0.904%	-18.215%
2020-01-28	10.5360	10.5360	10.5360	10.5360	-0.622%	-18.954%
2020-01-27	10.6019	10.6019	10.6019	10.6019	-0.857%	-19.458%
2020-01-24	10.6935	10.6935	10.6935	10.6935	-0.896%	-20.148%
2020-01-23	10.7902	10.7902	10.7902	10.7902	-0.176%	-20.863%
2020-01-22	10.8092	10.8092	10.8092	10.8092	+0.341%	-21.002%
2020-01-21	10.7725	10.7725	10.7725	10.7725	-0.497%	-20.733%
2020-01-17	10.8263	10.8263	10.8263	10.8263	-0.021%	-21.127%
2020-01-16	10.8286	10.8286	10.8286	10.8286	+0.480%	-21.144%
2020-01-15	10.7769	10.7769	10.7769	10.7769	+0.413%	-20.766%
2020-01-13	10.7326	10.7326	10.7326	10.7326	+0.508%	-20.439%
2020-01-10	10.6784	10.6784	10.6784	10.6784	-0.037%	-20.035%
2020-01-09	10.6823	10.6823	10.6823	10.6823	+0.497%	-20.064%
2020-01-08	10.6295	10.6295	10.6295	10.6295	+0.051%	-19.667%
2020-01-07	10.6241	10.6241	10.6241	10.6241	-0.888%	-19.626%
2020-01-06	10.7193	10.7193	10.7193	10.7193	+0.074%	-20.340%
2020-01-03	10.7114	10.7114	10.7114	10.7114	-0.818%	-20.281%
2020-01-02	10.7997	10.7997	10.7997	10.7997	+0.521%	-20.933%
2019-12-31	10.7437	10.7437	10.7437	10.7437	+0.438%	-20.521%
2019-12-30	10.6969	10.6969	10.6969	10.6969	-0.764%	-20.173%
2019-12-27	10.7793	10.7793	10.7793	10.7793	+0.181%	-20.783%
2019-12-26	10.7598	10.7598	10.7598	10.7598	+0.109%	-20.640%
2019-12-24	10.7481	10.7481	10.7481	10.7481	-0.301%	-20.553%
2019-12-23	10.7806	10.7806	10.7806	10.7806	+0.250%	-20.793%
2019-12-20	10.7537	10.7537	10.7537	10.7537	+0.976%	-20.595%
2019-12-19	10.6498	10.6498	10.6498	10.6498	+0.549%	-19.820%
2019-12-18	10.5917	10.5917	10.5917	10.5917	-0.229%	-19.380%
2019-12-17	10.6160	10.6160	10.6160	10.6160	+0.610%	-19.565%
2019-12-13	10.5516	10.5516	10.5516	10.5516	-0.312%	-19.074%
2019-12-12	10.5846	10.5846	10.5846	10.5846	+0.447%	-19.326%
2019-12-11	10.5375	10.5375	10.5375	10.5375	-0.097%	-18.966%
2019-12-10	10.5477	10.5477	10.5477	10.5477	-0.098%	-19.044%
2019-12-09	10.5580	10.5580	10.5580	10.5580	-0.090%	-19.123%
2019-12-06	10.5675	10.5675	10.5675	10.5675	+0.947%	-19.196%
2019-12-05	10.4684	10.4684	10.4684	10.4684	-0.281%	-18.431%
2019-12-04	10.4979	10.4979	10.4979	10.4979	+0.699%	-18.660%
2019-12-03	10.4250	10.4250	10.4250	10.4250	-0.405%	-18.091%
2019-12-02	10.4674	10.4674	10.4674	10.4674	-0.297%	-18.423%
2019-11-29	10.4986	10.4986	10.4986	10.4986	-0.181%	-18.665%
2019-11-27	10.5176	10.5176	10.5176	10.5176	+0.061%	-18.812%
2019-11-26	10.5112	10.5112	10.5112	10.5112	+0.289%	-18.763%
2019-11-25	10.4809	10.4809	10.4809	10.4809	+0.409%	-18.528%
2019-11-22	10.4382	10.4382	10.4382	10.4382	+0.268%	-18.195%
2019-11-21	10.4103	10.4103	10.4103	10.4103	+0.234%	-17.975%
2019-11-20	10.3860	10.3860	10.3860	10.3860	-0.172%	-17.784%
2019-11-19	10.4039	10.4039	10.4039	10.4039	-0.054%	-17.925%
2019-11-18	10.4095	10.4095	10.4095	10.4095	-0.243%	-17.969%
2019-11-15	10.4349	10.4349	10.4349	10.4349	+0.444%	-18.169%
2019-11-14	10.3888	10.3888	10.3888	10.3888	-1.043%	-17.806%
2019-11-13	10.4983	10.4983	10.4983	10.4983	+0.249%	-18.663%
2019-11-12	10.4722	10.4722	10.4722	10.4722	+0.013%	-18.460%
2019-11-11	10.4708	10.4708	10.4708	10.4708	-0.677%	-18.449%
2019-11-08	10.5422	10.5422	10.5422	10.5422	-0.341%	-19.002%
2019-11-07	10.5783	10.5783	10.5783	10.5783	+0.255%	-19.278%
2019-11-06	10.5514	10.5514	10.5514	10.5514	+0.120%	-19.072%
2019-11-05	10.5388	10.5388	10.5388	10.5388	-0.136%	-18.976%
2019-11-04	10.5531	10.5531	10.5531	10.5531	+0.318%	-19.085%
2019-11-01	10.5196	10.5196	10.5196	10.5196	+0.182%	-18.828%
2019-10-31	10.5005	10.5005	10.5005	10.5005	-0.313%	-18.680%
2019-10-30	10.5335	10.5335	10.5335	10.5335	+0.455%	-18.935%
2019-10-29	10.4858	10.4858	10.4858	10.4858	+0.304%	-18.566%
2019-10-28	10.4540	10.4540	10.4540	10.4540	+0.202%	-18.318%
2019-10-25	10.4329	10.4329	10.4329	10.4329	+0.218%	-18.153%
2019-10-24	10.4102	10.4102	10.4102	10.4102	-0.613%	-17.975%
2019-10-23	10.4744	10.4744	10.4744	10.4744	+0.618%	-18.477%
2019-10-22	10.4101	10.4101	10.4101	10.4101	+0.221%	-17.974%
2019-10-21	10.3871	10.3871	10.3871	10.3871	+0.465%	-17.792%
2019-10-18	10.3390	10.3390	10.3390	10.3390	+0.271%	-17.410%
2019-10-17	10.3111	10.3111	10.3111	10.3111	-0.514%	-17.186%
2019-10-16	10.3644	10.3644	10.3644	10.3644	-0.409%	-17.612%
2019-10-15	10.4070	10.4070	10.4070	10.4070	+0.308%	-17.949%
2019-10-14	10.3750	10.3750	10.3750	10.3750	-0.103%	-17.696%
2019-10-11	10.3857	10.3857	10.3857	10.3857	+0.540%	-17.781%
2019-10-10	10.3299	10.3299	10.3299	10.3299	+0.310%	-17.337%
2019-10-09	10.2980	10.2980	10.2980	10.2980	+0.798%	-17.081%
2019-10-08	10.2165	10.2165	10.2165	10.2165	-1.560%	-16.420%
2019-10-07	10.3784	10.3784	10.3784	10.3784	-0.669%	-17.723%
2019-10-04	10.4483	10.4483	10.4483	10.4483	+1.320%	-18.274%
2019-10-03	10.3122	10.3122	10.3122	10.3122	+0.931%	-17.195%
2019-10-02	10.2171	10.2171	10.2171	10.2171	-2.269%	-16.424%
2019-10-01	10.4543	10.4543	10.4543	10.4543	-1.501%	-18.321%
2019-09-30	10.6136	10.6136	10.6136	10.6136	+0.281%	-19.547%
2019-09-27	10.5839	10.5839	10.5839	10.5839	-0.091%	-19.321%
2019-09-26	10.5935	10.5935	10.5935	10.5935	-0.207%	-19.394%
2019-09-25	10.6155	10.6155	10.6155	10.6155	-0.012%	-19.561%
2019-09-24	10.6168	10.6168	10.6168	10.6168	-0.443%	-19.571%
2019-09-23	10.6640	10.6640	10.6640	10.6640	-0.030%	-19.927%
2019-09-20	10.6672	10.6672	10.6672	10.6672	+0.153%	-19.951%
2019-09-19	10.6509	10.6509	10.6509	10.6509	+0.156%	-19.828%
2019-09-18	10.6343	10.6343	10.6343	10.6343	+0.003%	-19.703%
2019-09-17	10.6340	10.6340	10.6340	10.6340	-0.066%	-19.701%
2019-09-16	10.6410	10.6410	10.6410	10.6410	-0.287%	-19.754%
2019-09-13	10.6716	10.6716	10.6716	10.6716	-0.165%	-19.984%
2019-09-12	10.6892	10.6892	10.6892	10.6892	-0.072%	-20.116%
2019-09-11	10.6969	10.6969	10.6969	10.6969	+0.388%	-20.173%
2019-09-10	10.6556	10.6556	10.6556	10.6556	+0.581%	-19.864%
2019-09-09	10.5940	10.5940	10.5940	10.5940	-0.204%	-19.398%
2019-09-06	10.6157	10.6157	10.6157	10.6157	+0.387%	-19.563%
2019-09-05	10.5748	10.5748	10.5748	10.5748	+0.997%	-19.251%
2019-09-04	10.4704	10.4704	10.4704	10.4704	+0.627%	-18.446%
2019-08-30	10.4052	10.4052	10.4052	10.4052	-0.002%	-17.935%
2019-08-29	10.4054	10.4054	10.4054	10.4054	+0.612%	-17.937%
2019-08-28	10.3421	10.3421	10.3421	10.3421	+0.978%	-17.435%
2019-08-27	10.2419	10.2419	10.2419	10.2419	+0.018%	-16.627%
2019-08-26	10.2401	10.2401	10.2401	10.2401	+0.997%	-16.612%
2019-08-23	10.1390	10.1390	10.1390	10.1390	-2.378%	-15.781%
2019-08-22	10.3860	10.3860	10.3860	10.3860	-0.015%	-17.784%
2019-08-21	10.3876	10.3876	10.3876	10.3876	+0.888%	-17.796%
2019-08-20	10.2962	10.2962	10.2962	10.2962	-1.158%	-17.066%
2019-08-19	10.4168	10.4168	10.4168	10.4168	+1.289%	-18.027%
2019-08-16	10.2842	10.2842	10.2842	10.2842	+1.297%	-16.970%
2019-08-15	10.1525	10.1525	10.1525	10.1525	-0.555%	-15.893%
2019-08-14	10.2092	10.2092	10.2092	10.2092	-2.949%	-16.360%
2019-08-13	10.5194	10.5194	10.5194	10.5194	+1.065%	-18.826%
2019-08-12	10.4085	10.4085	10.4085	10.4085	-0.901%	-17.961%
2019-08-09	10.5031	10.5031	10.5031	10.5031	-0.932%	-18.700%
2019-08-08	10.6019	10.6019	10.6019	10.6019	+1.576%	-19.458%
2019-08-07	10.4374	10.4374	10.4374	10.4374	-0.058%	-18.188%
2019-08-06	10.4435	10.4435	10.4435	10.4435	+0.733%	-18.236%
2019-08-05	10.3675	10.3675	10.3675	10.3675	-2.483%	-17.637%
2019-08-02	10.6315	10.6315	10.6315	10.6315	-0.803%	-19.682%
2019-08-01	10.7176	10.7176	10.7176	10.7176	-0.561%	-20.327%
2019-07-31	10.7781	10.7781	10.7781	10.7781	-1.389%	-20.775%
2019-07-30	10.9299	10.9299	10.9299	10.9299	-0.326%	-21.875%
2019-07-29	10.9656	10.9656	10.9656	10.9656	+0.209%	-22.129%
2019-07-26	10.9427	10.9427	10.9427	10.9427	+0.257%	-21.966%
2019-07-25	10.9146	10.9146	10.9146	10.9146	-0.390%	-21.765%
2019-07-24	10.9573	10.9573	10.9573	10.9573	-0.202%	-22.070%
2019-07-23	10.9795	10.9795	10.9795	10.9795	+0.863%	-22.228%
2019-07-22	10.8856	10.8856	10.8856	10.8856	+0.017%	-21.557%
2019-07-19	10.8838	10.8838	10.8838	10.8838	-0.524%	-21.544%
2019-07-18	10.9411	10.9411	10.9411	10.9411	+0.667%	-21.955%
2019-07-17	10.8686	10.8686	10.8686	10.8686	-0.321%	-21.434%
2019-07-16	10.9036	10.9036	10.9036	10.9036	-0.025%	-21.686%
2019-07-15	10.9063	10.9063	10.9063	10.9063	+0.279%	-21.706%
2019-07-12	10.8760	10.8760	10.8760	10.8760	+0.162%	-21.488%
2019-07-11	10.8584	10.8584	10.8584	10.8584	-0.323%	-21.360%
2019-07-10	10.8936	10.8936	10.8936	10.8936	+0.453%	-21.615%
2019-07-08	10.8445	10.8445	10.8445	10.8445	-1.005%	-21.260%
2019-07-03	10.9546	10.9546	10.9546	10.9546	+0.975%	-22.051%
2019-07-02	10.8488	10.8488	10.8488	10.8488	+0.553%	-21.291%
2019-07-01	10.7891	10.7891	10.7891	10.7891	+0.579%	-20.855%
2019-06-28	10.7270	10.7270	10.7270	10.7270	-0.037%	-20.397%
2019-06-27	10.7310	10.7310	10.7310	10.7310	-0.209%	-20.427%
2019-06-26	10.7535	10.7535	10.7535	10.7535	-0.668%	-20.593%
2019-06-25	10.8258	10.8258	10.8258	10.8258	-0.734%	-21.124%
2019-06-24	10.9059	10.9059	10.9059	10.9059	+0.337%	-21.703%
2019-06-21	10.8693	10.8693	10.8693	10.8693	+0.125%	-21.439%
2019-06-20	10.8557	10.8557	10.8557	10.8557	+0.975%	-21.341%
2019-06-19	10.7509	10.7509	10.7509	10.7509	+0.381%	-20.574%
2019-06-18	10.7101	10.7101	10.7101	10.7101	+0.668%	-20.272%
2019-06-17	10.6390	10.6390	10.6390	10.6390	+0.149%	-19.739%
2019-06-14	10.6232	10.6232	10.6232	10.6232	-0.229%	-19.619%
2019-06-13	10.6476	10.6476	10.6476	10.6476	-0.275%	-19.804%
2019-06-12	10.6770	10.6770	10.6770	10.6770	-0.189%	-20.024%
2019-06-11	10.6972	10.6972	10.6972	10.6972	+0.319%	-20.175%
2019-06-10	10.6632	10.6632	10.6632	10.6632	+0.239%	-19.921%
2019-06-07	10.6378	10.6378	10.6378	10.6378	+0.743%	-19.730%
2019-06-06	10.5593	10.5593	10.5593	10.5593	+0.921%	-19.133%
2019-06-05	10.4629	10.4629	10.4629	10.4629	+0.795%	-18.388%
2019-06-04	10.3804	10.3804	10.3804	10.3804	+1.508%	-17.739%
2019-06-03	10.2262	10.2262	10.2262	10.2262	+1.270%	-16.499%
2019-05-31	10.0980	10.0980	10.0980	10.0980	-1.760%	-15.439%
2019-05-30	10.2789	10.2789	10.2789	10.2789	-0.020%	-16.927%
2019-05-29	10.2810	10.2810	10.2810	10.2810	-0.898%	-16.944%
2019-05-28	10.3742	10.3742	10.3742	10.3742	-1.179%	-17.690%
2019-05-24	10.4980	10.4980	10.4980	10.4980	+0.202%	-18.661%
2019-05-23	10.4768	10.4768	10.4768	10.4768	-1.271%	-18.496%
2019-05-22	10.6117	10.6117	10.6117	10.6117	+0.220%	-19.532%
2019-05-21	10.5884	10.5884	10.5884	10.5884	+0.391%	-19.355%
2019-05-20	10.5472	10.5472	10.5472	10.5472	-0.002%	-19.040%
2019-05-17	10.5474	10.5474	10.5474	10.5474	-0.366%	-19.042%
2019-05-16	10.5861	10.5861	10.5861	10.5861	+1.386%	-19.338%
2019-05-15	10.4414	10.4414	10.4414	10.4414	+0.633%	-18.220%
2019-05-14	10.3757	10.3757	10.3757	10.3757	+0.423%	-17.702%
2019-05-13	10.3320	10.3320	10.3320	10.3320	-1.320%	-17.354%
2019-05-10	10.4702	10.4702	10.4702	10.4702	+0.702%	-18.445%
2019-05-09	10.3972	10.3972	10.3972	10.3972	-0.189%	-17.872%
2019-05-08	10.4169	10.4169	10.4169	10.4169	-0.016%	-18.027%
2019-05-07	10.4186	10.4186	10.4186	10.4186	-1.343%	-18.041%
2019-05-06	10.5604	10.5604	10.5604	10.5604	+0.203%	-19.141%
2019-05-02	10.5390	10.5390	10.5390	10.5390	-0.341%	-18.977%
2019-05-01	10.5751	10.5751	10.5751	10.5751	-0.959%	-19.254%
2019-04-30	10.6775	10.6775	10.6775	10.6775	+1.087%	-20.028%
2019-04-29	10.5627	10.5627	10.5627	10.5627	-0.167%	-19.159%
2019-04-26	10.5804	10.5804	10.5804	10.5804	+0.292%	-19.294%
2019-04-25	10.5496	10.5496	10.5496	10.5496	-1.583%	-19.059%
2019-04-24	10.7193	10.7193	10.7193	10.7193	-0.552%	-20.340%
2019-04-23	10.7788	10.7788	10.7788	10.7788	+0.218%	-20.780%
2019-04-22	10.7553	10.7553	10.7553	10.7553	+0.248%	-20.607%
2019-04-18	10.7287	10.7287	10.7287	10.7287	+0.010%	-20.410%
2019-04-17	10.7276	10.7276	10.7276	10.7276	-1.363%	-20.402%
2019-04-16	10.8758	10.8758	10.8758	10.8758	+0.104%	-21.486%
2019-04-15	10.8645	10.8645	10.8645	10.8645	+0.024%	-21.405%
2019-04-12	10.8619	10.8619	10.8619	10.8619	-0.549%	-21.386%
2019-04-11	10.9219	10.9219	10.9219	10.9219	-0.022%	-21.818%
2019-04-10	10.9243	10.9243	10.9243	10.9243	+0.167%	-21.835%
2019-04-09	10.9061	10.9061	10.9061	10.9061	-0.654%	-21.704%
2019-04-08	10.9779	10.9779	10.9779	10.9779	+0.297%	-22.216%
2019-04-05	10.9454	10.9454	10.9454	10.9454	+0.270%	-21.985%
2019-04-04	10.9159	10.9159	10.9159	10.9159	+0.094%	-21.775%
2019-04-03	10.9056	10.9056	10.9056	10.9056	-0.771%	-21.701%
2019-04-02	10.9903	10.9903	10.9903	10.9903	-0.110%	-22.304%
2019-04-01	11.0024	11.0024	11.0024	11.0024	+0.866%	-22.390%
2019-03-29	10.9079	10.9079	10.9079	10.9079	+0.427%	-21.717%
2019-03-28	10.8615	10.8615	10.8615	10.8615	+0.094%	-21.383%
2019-03-27	10.8513	10.8513	10.8513	10.8513	-0.433%	-21.309%
2019-03-26	10.8985	10.8985	10.8985	10.8985	+1.126%	-21.650%
2019-03-25	10.7772	10.7772	10.7772	10.7772	-0.070%	-20.768%
2019-03-22	10.7847	10.7847	10.7847	10.7847	-0.998%	-20.823%
2019-03-21	10.8934	10.8934	10.8934	10.8934	+0.840%	-21.613%
2019-03-20	10.8027	10.8027	10.8027	10.8027	-0.109%	-20.955%
2019-03-19	10.8145	10.8145	10.8145	10.8145	+0.243%	-21.041%
2019-03-15	10.7883	10.7883	10.7883	10.7883	+0.447%	-20.849%
2019-03-14	10.7403	10.7403	10.7403	10.7403	-0.482%	-20.496%
2019-03-13	10.7923	10.7923	10.7923	10.7923	+0.612%	-20.879%
2019-03-12	10.7267	10.7267	10.7267	10.7267	+0.165%	-20.395%
2019-03-11	10.7090	10.7090	10.7090	10.7090	+1.819%	-20.263%
2019-03-08	10.5177	10.5177	10.5177	10.5177	-0.459%	-18.813%
2019-03-07	10.5662	10.5662	10.5662	10.5662	-0.482%	-19.186%
2019-03-06	10.6174	10.6174	10.6174	10.6174	-0.595%	-19.575%
2019-03-05	10.6809	10.6809	10.6809	10.6809	-0.090%	-20.054%
2019-03-04	10.6905	10.6905	10.6905	10.6905	-0.220%	-20.125%
2019-03-01	10.7141	10.7141	10.7141	10.7141	+0.403%	-20.301%
2019-02-28	10.6711	10.6711	10.6711	10.6711	+0.017%	-19.980%
2019-02-27	10.6693	10.6693	10.6693	10.6693	+0.085%	-19.967%
2019-02-26	10.6602	10.6602	10.6602	10.6602	+0.081%	-19.898%
2019-02-25	10.6516	10.6516	10.6516	10.6516	+0.070%	-19.834%
2019-02-22	10.6441	10.6441	10.6441	10.6441	+0.807%	-19.777%
2019-02-21	10.5589	10.5589	10.5589	10.5589	+0.010%	-19.130%
2019-02-20	10.5578	10.5578	10.5578	10.5578	+0.040%	-19.121%
2019-02-19	10.5536	10.5536	10.5536	10.5536	+0.245%	-19.089%
2019-02-15	10.5278	10.5278	10.5278	10.5278	+1.182%	-18.891%
2019-02-14	10.4048	10.4048	10.4048	10.4048	-1.214%	-17.932%
2019-02-13	10.5327	10.5327	10.5327	10.5327	+0.443%	-18.929%
2019-02-12	10.4862	10.4862	10.4862	10.4862	+1.308%	-18.569%
2019-02-11	10.3508	10.3508	10.3508	10.3508	-0.002%	-17.504%
2019-02-08	10.3510	10.3510	10.3510	10.3510	+0.462%	-17.506%
2019-02-07	10.3034	10.3034	10.3034	10.3034	-0.868%	-17.124%
2019-02-06	10.3936	10.3936	10.3936	10.3936	+0.156%	-17.844%
2019-02-05	10.3774	10.3774	10.3774	10.3774	+0.060%	-17.715%
2019-02-04	10.3712	10.3712	10.3712	10.3712	+0.149%	-17.666%
2019-02-01	10.3558	10.3558	10.3558	10.3558	+1.122%	-17.544%
2019-01-31	10.2409	10.2409	10.2409	10.2409	+1.350%	-16.619%
2019-01-30	10.1045	10.1045	10.1045	10.1045	+1.053%	-15.493%
2019-01-29	9.9992	9.9992	9.9992	9.9992	-0.602%	-14.603%
2019-01-25	10.0598	10.0598	10.0598	10.0598	+0.076%	-15.118%
2019-01-24	10.0522	10.0522	10.0522	10.0522	-0.623%	-15.053%
2019-01-23	10.1152	10.1152	10.1152	10.1152	+1.537%	-15.582%
2019-01-22	9.9621	9.9621	9.9621	9.9621	0.000%	-14.285%

.dark-mode .W4Nfx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4Nfx7{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 DOW 10 PORTFOLIO SERIES 36mf NASDAQ

CDOWKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 DOW 10 PORTFOLIO SERIES 36
mf NASDAQ