Dark

CDOWJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1807 DOW 10 PORTFOLIO SERIES 35
mf NASDAQ

Inactive

Jan 2, 2020

10.59USD+0.222%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-02	10.5866	10.5866	10.5866	10.5866	+0.222%	0.000%
2019-12-31	10.5631	10.5631	10.5631	10.5631	+0.402%	+0.222%
2019-12-30	10.5208	10.5208	10.5208	10.5208	-0.722%	+0.625%
2019-12-27	10.5973	10.5973	10.5973	10.5973	+0.230%	-0.101%
2019-12-26	10.5730	10.5730	10.5730	10.5730	+0.130%	+0.129%
2019-12-24	10.5593	10.5593	10.5593	10.5593	-0.168%	+0.259%
2019-12-23	10.5771	10.5771	10.5771	10.5771	+0.014%	+0.090%
2019-12-20	10.5756	10.5756	10.5756	10.5756	+0.826%	+0.104%
2019-12-19	10.4890	10.4890	10.4890	10.4890	+0.481%	+0.930%
2019-12-18	10.4388	10.4388	10.4388	10.4388	-0.263%	+1.416%
2019-12-17	10.4663	10.4663	10.4663	10.4663	+0.490%	+1.149%
2019-12-13	10.4153	10.4153	10.4153	10.4153	-0.199%	+1.645%
2019-12-12	10.4361	10.4361	10.4361	10.4361	+0.504%	+1.442%
2019-12-11	10.3838	10.3838	10.3838	10.3838	-0.141%	+1.953%
2019-12-10	10.3985	10.3985	10.3985	10.3985	+0.025%	+1.809%
2019-12-09	10.3959	10.3959	10.3959	10.3959	-0.061%	+1.834%
2019-12-06	10.4022	10.4022	10.4022	10.4022	+0.588%	+1.773%
2019-12-05	10.3414	10.3414	10.3414	10.3414	-0.127%	+2.371%
2019-12-04	10.3545	10.3545	10.3545	10.3545	+0.668%	+2.242%
2019-12-03	10.2858	10.2858	10.2858	10.2858	-0.315%	+2.924%
2019-12-02	10.3183	10.3183	10.3183	10.3183	-0.139%	+2.600%
2019-11-29	10.3327	10.3327	10.3327	10.3327	-0.164%	+2.457%
2019-11-27	10.3497	10.3497	10.3497	10.3497	+0.149%	+2.289%
2019-11-26	10.3343	10.3343	10.3343	10.3343	+0.536%	+2.441%
2019-11-25	10.2792	10.2792	10.2792	10.2792	+0.184%	+2.991%
2019-11-22	10.2603	10.2603	10.2603	10.2603	+0.192%	+3.180%
2019-11-21	10.2406	10.2406	10.2406	10.2406	+0.106%	+3.379%
2019-11-20	10.2298	10.2298	10.2298	10.2298	+0.048%	+3.488%
2019-11-19	10.2249	10.2249	10.2249	10.2249	-0.078%	+3.537%
2019-11-18	10.2329	10.2329	10.2329	10.2329	-0.113%	+3.456%
2019-11-15	10.2445	10.2445	10.2445	10.2445	+0.375%	+3.339%
2019-11-14	10.2062	10.2062	10.2062	10.2062	-1.026%	+3.727%
2019-11-13	10.3120	10.3120	10.3120	10.3120	+0.413%	+2.663%
2019-11-12	10.2696	10.2696	10.2696	10.2696	+0.038%	+3.087%
2019-11-11	10.2657	10.2657	10.2657	10.2657	-0.526%	+3.126%
2019-11-08	10.3200	10.3200	10.3200	10.3200	-0.212%	+2.583%
2019-11-07	10.3419	10.3419	10.3419	10.3419	+0.084%	+2.366%
2019-11-06	10.3332	10.3332	10.3332	10.3332	+0.354%	+2.452%
2019-11-05	10.2967	10.2967	10.2967	10.2967	-0.029%	+2.815%
2019-11-04	10.2997	10.2997	10.2997	10.2997	-0.443%	+2.786%
2019-11-01	10.3455	10.3455	10.3455	10.3455	-0.328%	+2.330%
2019-10-31	10.3795	10.3795	10.3795	10.3795	-0.123%	+1.995%
2019-10-30	10.3923	10.3923	10.3923	10.3923	+0.752%	+1.870%
2019-10-29	10.3147	10.3147	10.3147	10.3147	+0.446%	+2.636%
2019-10-28	10.2689	10.2689	10.2689	10.2689	-0.101%	+3.094%
2019-10-25	10.2793	10.2793	10.2793	10.2793	-0.148%	+2.990%
2019-10-24	10.2945	10.2945	10.2945	10.2945	-0.402%	+2.837%
2019-10-23	10.3360	10.3360	10.3360	10.3360	+0.568%	+2.425%
2019-10-22	10.2776	10.2776	10.2776	10.2776	-0.502%	+3.007%
2019-10-21	10.3295	10.3295	10.3295	10.3295	+0.376%	+2.489%
2019-10-18	10.2908	10.2908	10.2908	10.2908	+0.444%	+2.874%
2019-10-17	10.2453	10.2453	10.2453	10.2453	-0.508%	+3.331%
2019-10-16	10.2976	10.2976	10.2976	10.2976	-0.260%	+2.806%
2019-10-15	10.3244	10.3244	10.3244	10.3244	+0.067%	+2.540%
2019-10-14	10.3175	10.3175	10.3175	10.3175	-0.246%	+2.608%
2019-10-11	10.3429	10.3429	10.3429	10.3429	+0.015%	+2.356%
2019-10-10	10.3413	10.3413	10.3413	10.3413	+0.131%	+2.372%
2019-10-09	10.3278	10.3278	10.3278	10.3278	+0.822%	+2.506%
2019-10-08	10.2436	10.2436	10.2436	10.2436	-1.347%	+3.348%
2019-10-07	10.3835	10.3835	10.3835	10.3835	-0.499%	+1.956%
2019-10-04	10.4356	10.4356	10.4356	10.4356	+1.366%	+1.447%
2019-10-03	10.2950	10.2950	10.2950	10.2950	+1.123%	+2.832%
2019-10-02	10.1807	10.1807	10.1807	10.1807	-2.188%	+3.987%
2019-10-01	10.4084	10.4084	10.4084	10.4084	-1.389%	+1.712%
2019-09-30	10.5550	10.5550	10.5550	10.5550	+0.349%	+0.299%
2019-09-27	10.5183	10.5183	10.5183	10.5183	-0.093%	+0.649%
2019-09-26	10.5281	10.5281	10.5281	10.5281	-0.124%	+0.556%
2019-09-25	10.5412	10.5412	10.5412	10.5412	-0.001%	+0.431%
2019-09-24	10.5413	10.5413	10.5413	10.5413	-0.268%	+0.430%
2019-09-23	10.5696	10.5696	10.5696	10.5696	+0.085%	+0.161%
2019-09-20	10.5606	10.5606	10.5606	10.5606	+0.133%	+0.246%
2019-09-19	10.5466	10.5466	10.5466	10.5466	+0.201%	+0.379%
2019-09-18	10.5254	10.5254	10.5254	10.5254	+0.080%	+0.581%
2019-09-17	10.5170	10.5170	10.5170	10.5170	+0.206%	+0.662%
2019-09-16	10.4954	10.4954	10.4954	10.4954	-0.400%	+0.869%
2019-09-13	10.5376	10.5376	10.5376	10.5376	-0.369%	+0.465%
2019-09-12	10.5766	10.5766	10.5766	10.5766	+0.012%	+0.095%
2019-09-11	10.5753	10.5753	10.5753	10.5753	+0.505%	+0.107%
2019-09-10	10.5222	10.5222	10.5222	10.5222	-0.115%	+0.612%
2019-09-09	10.5343	10.5343	10.5343	10.5343	-0.554%	+0.496%
2019-09-06	10.5930	10.5930	10.5930	10.5930	+0.411%	-0.060%
2019-09-05	10.5496	10.5496	10.5496	10.5496	+0.686%	+0.351%
2019-09-04	10.4777	10.4777	10.4777	10.4777	+0.717%	+1.039%
2019-08-30	10.4031	10.4031	10.4031	10.4031	-0.163%	+1.764%
2019-08-29	10.4201	10.4201	10.4201	10.4201	+0.526%	+1.598%
2019-08-28	10.3656	10.3656	10.3656	10.3656	+0.958%	+2.132%
2019-08-27	10.2672	10.2672	10.2672	10.2672	+0.003%	+3.111%
2019-08-26	10.2669	10.2669	10.2669	10.2669	+1.106%	+3.114%
2019-08-23	10.1546	10.1546	10.1546	10.1546	-2.215%	+4.254%
2019-08-22	10.3846	10.3846	10.3846	10.3846	-0.048%	+1.945%
2019-08-21	10.3896	10.3896	10.3896	10.3896	+0.937%	+1.896%
2019-08-20	10.2932	10.2932	10.2932	10.2932	-1.021%	+2.850%
2019-08-19	10.3994	10.3994	10.3994	10.3994	+1.140%	+1.800%
2019-08-16	10.2822	10.2822	10.2822	10.2822	+1.018%	+2.960%
2019-08-15	10.1786	10.1786	10.1786	10.1786	-0.287%	+4.008%
2019-08-14	10.2079	10.2079	10.2079	10.2079	-2.614%	+3.710%
2019-08-13	10.4819	10.4819	10.4819	10.4819	+0.993%	+0.999%
2019-08-12	10.3788	10.3788	10.3788	10.3788	-0.974%	+2.002%
2019-08-09	10.4809	10.4809	10.4809	10.4809	-0.573%	+1.009%
2019-08-08	10.5413	10.5413	10.5413	10.5413	+1.473%	+0.430%
2019-08-07	10.3883	10.3883	10.3883	10.3883	+0.172%	+1.909%
2019-08-06	10.3705	10.3705	10.3705	10.3705	+0.961%	+2.084%
2019-08-05	10.2718	10.2718	10.2718	10.2718	-2.251%	+3.065%
2019-08-02	10.5083	10.5083	10.5083	10.5083	-0.358%	+0.745%
2019-08-01	10.5461	10.5461	10.5461	10.5461	-0.451%	+0.384%
2019-07-31	10.5939	10.5939	10.5939	10.5939	-1.302%	-0.069%
2019-07-30	10.7336	10.7336	10.7336	10.7336	-0.429%	-1.370%
2019-07-29	10.7798	10.7798	10.7798	10.7798	+0.056%	-1.792%
2019-07-26	10.7738	10.7738	10.7738	10.7738	+0.547%	-1.738%
2019-07-25	10.7152	10.7152	10.7152	10.7152	-0.215%	-1.200%
2019-07-24	10.7383	10.7383	10.7383	10.7383	-0.378%	-1.413%
2019-07-23	10.7790	10.7790	10.7790	10.7790	+0.676%	-1.785%
2019-07-22	10.7066	10.7066	10.7066	10.7066	-0.039%	-1.121%
2019-07-19	10.7108	10.7108	10.7108	10.7108	-0.636%	-1.160%
2019-07-18	10.7794	10.7794	10.7794	10.7794	+0.740%	-1.789%
2019-07-17	10.7002	10.7002	10.7002	10.7002	-0.198%	-1.062%
2019-07-16	10.7214	10.7214	10.7214	10.7214	-0.169%	-1.257%
2019-07-15	10.7395	10.7395	10.7395	10.7395	+0.391%	-1.424%
2019-07-12	10.6977	10.6977	10.6977	10.6977	-0.076%	-1.039%
2019-07-11	10.7058	10.7058	10.7058	10.7058	-0.543%	-1.113%
2019-07-10	10.7642	10.7642	10.7642	10.7642	+0.597%	-1.650%
2019-07-08	10.7003	10.7003	10.7003	10.7003	-0.776%	-1.063%
2019-07-03	10.7840	10.7840	10.7840	10.7840	+1.076%	-1.830%
2019-07-02	10.6692	10.6692	10.6692	10.6692	+0.798%	-0.774%
2019-07-01	10.5847	10.5847	10.5847	10.5847	+0.426%	+0.018%
2019-06-28	10.5398	10.5398	10.5398	10.5398	-0.052%	+0.444%
2019-06-27	10.5453	10.5453	10.5453	10.5453	-0.045%	+0.392%
2019-06-26	10.5500	10.5500	10.5500	10.5500	-0.796%	+0.347%
2019-06-25	10.6346	10.6346	10.6346	10.6346	-0.514%	-0.451%
2019-06-24	10.6895	10.6895	10.6895	10.6895	+0.358%	-0.963%
2019-06-21	10.6514	10.6514	10.6514	10.6514	+0.070%	-0.608%
2019-06-20	10.6440	10.6440	10.6440	10.6440	+0.748%	-0.539%
2019-06-19	10.5650	10.5650	10.5650	10.5650	+0.454%	+0.204%
2019-06-18	10.5173	10.5173	10.5173	10.5173	+0.376%	+0.659%
2019-06-17	10.4779	10.4779	10.4779	10.4779	+0.021%	+1.037%
2019-06-14	10.4757	10.4757	10.4757	10.4757	-0.013%	+1.059%
2019-06-13	10.4771	10.4771	10.4771	10.4771	-0.258%	+1.045%
2019-06-12	10.5042	10.5042	10.5042	10.5042	-0.004%	+0.784%
2019-06-11	10.5046	10.5046	10.5046	10.5046	+0.384%	+0.781%
2019-06-10	10.4644	10.4644	10.4644	10.4644	-0.138%	+1.168%
2019-06-07	10.4789	10.4789	10.4789	10.4789	+0.751%	+1.028%
2019-06-06	10.4008	10.4008	10.4008	10.4008	+0.962%	+1.786%
2019-06-05	10.3017	10.3017	10.3017	10.3017	+0.884%	+2.766%
2019-06-04	10.2114	10.2114	10.2114	10.2114	+1.165%	+3.674%
2019-06-03	10.0938	10.0938	10.0938	10.0938	+1.242%	+4.882%
2019-05-31	9.9700	9.9700	9.9700	9.9700	-1.605%	+6.185%
2019-05-30	10.1326	10.1326	10.1326	10.1326	+0.228%	+4.481%
2019-05-29	10.1096	10.1096	10.1096	10.1096	-0.792%	+4.718%
2019-05-28	10.1903	10.1903	10.1903	10.1903	-1.051%	+3.889%
2019-05-24	10.2985	10.2985	10.2985	10.2985	+0.107%	+2.797%
2019-05-23	10.2875	10.2875	10.2875	10.2875	-1.015%	+2.907%
2019-05-22	10.3930	10.3930	10.3930	10.3930	+0.177%	+1.863%
2019-05-21	10.3746	10.3746	10.3746	10.3746	+0.330%	+2.043%
2019-05-20	10.3405	10.3405	10.3405	10.3405	+0.116%	+2.380%
2019-05-17	10.3285	10.3285	10.3285	10.3285	-0.247%	+2.499%
2019-05-16	10.3541	10.3541	10.3541	10.3541	+1.478%	+2.245%
2019-05-15	10.2033	10.2033	10.2033	10.2033	+0.713%	+3.757%
2019-05-14	10.1311	10.1311	10.1311	10.1311	+0.222%	+4.496%
2019-05-13	10.1087	10.1087	10.1087	10.1087	-1.130%	+4.728%
2019-05-10	10.2242	10.2242	10.2242	10.2242	+0.794%	+3.545%
2019-05-09	10.1437	10.1437	10.1437	10.1437	-0.053%	+4.366%
2019-05-08	10.1491	10.1491	10.1491	10.1491	+0.009%	+4.311%
2019-05-07	10.1482	10.1482	10.1482	10.1482	-1.140%	+4.320%
2019-05-06	10.2652	10.2652	10.2652	10.2652	+0.508%	+3.131%
2019-05-02	10.2133	10.2133	10.2133	10.2133	-0.153%	+3.655%
2019-05-01	10.2289	10.2289	10.2289	10.2289	-0.947%	+3.497%
2019-04-30	10.3267	10.3267	10.3267	10.3267	+1.154%	+2.517%
2019-04-29	10.2089	10.2089	10.2089	10.2089	-0.112%	+3.700%
2019-04-26	10.2203	10.2203	10.2203	10.2203	+0.309%	+3.584%
2019-04-25	10.1888	10.1888	10.1888	10.1888	-0.180%	+3.904%
2019-04-24	10.2072	10.2072	10.2072	10.2072	-0.321%	+3.717%
2019-04-23	10.2401	10.2401	10.2401	10.2401	+0.174%	+3.384%
2019-04-22	10.2223	10.2223	10.2223	10.2223	+0.183%	+3.564%
2019-04-18	10.2036	10.2036	10.2036	10.2036	+0.121%	+3.754%
2019-04-17	10.1913	10.1913	10.1913	10.1913	-1.345%	+3.879%
2019-04-16	10.3302	10.3302	10.3302	10.3302	-0.015%	+2.482%
2019-04-15	10.3317	10.3317	10.3317	10.3317	+0.122%	+2.467%
2019-04-12	10.3191	10.3191	10.3191	10.3191	-0.573%	+2.592%
2019-04-11	10.3786	10.3786	10.3786	10.3786	-0.145%	+2.004%
2019-04-10	10.3937	10.3937	10.3937	10.3937	+0.095%	+1.856%
2019-04-09	10.3838	10.3838	10.3838	10.3838	-0.446%	+1.953%
2019-04-08	10.4303	10.4303	10.4303	10.4303	+0.265%	+1.499%
2019-04-05	10.4027	10.4027	10.4027	10.4027	+0.263%	+1.768%
2019-04-04	10.3754	10.3754	10.3754	10.3754	+0.059%	+2.036%
2019-04-03	10.3693	10.3693	10.3693	10.3693	-0.074%	+2.096%
2019-04-02	10.3770	10.3770	10.3770	10.3770	-0.114%	+2.020%
2019-04-01	10.3888	10.3888	10.3888	10.3888	+0.492%	+1.904%
2019-03-29	10.3379	10.3379	10.3379	10.3379	+0.479%	+2.406%
2019-03-28	10.2886	10.2886	10.2886	10.2886	+0.105%	+2.896%
2019-03-27	10.2778	10.2778	10.2778	10.2778	-0.395%	+3.005%
2019-03-26	10.3186	10.3186	10.3186	10.3186	+1.017%	+2.597%
2019-03-25	10.2147	10.2147	10.2147	10.2147	-0.031%	+3.641%
2019-03-22	10.2179	10.2179	10.2179	10.2179	-0.637%	+3.608%
2019-03-21	10.2834	10.2834	10.2834	10.2834	+0.827%	+2.948%
2019-03-20	10.1991	10.1991	10.1991	10.1991	+0.043%	+3.799%
2019-03-19	10.1947	10.1947	10.1947	10.1947	+0.028%	+3.844%
2019-03-15	10.1918	10.1918	10.1918	10.1918	+0.570%	+3.874%
2019-03-14	10.1340	10.1340	10.1340	10.1340	-0.444%	+4.466%
2019-03-13	10.1792	10.1792	10.1792	10.1792	+0.580%	+4.002%
2019-03-12	10.1205	10.1205	10.1205	10.1205	+0.272%	+4.606%
2019-03-11	10.0930	10.0930	10.0930	10.0930	+1.586%	+4.891%
2019-03-08	9.9354	9.9354	9.9354	9.9354	-0.549%	+6.554%
2019-03-07	9.9902	9.9902	9.9902	9.9902	-0.408%	+5.970%
2019-03-06	10.0311	10.0311	10.0311	10.0311	-0.509%	+5.538%
2019-03-05	10.0824	10.0824	10.0824	10.0824	+0.106%	+5.001%
2019-03-04	10.0717	10.0717	10.0717	10.0717	-0.441%	+5.112%
2019-03-01	10.1163	10.1163	10.1163	10.1163	+0.424%	+4.649%
2019-02-28	10.0736	10.0736	10.0736	10.0736	+0.239%	+5.093%
2019-02-27	10.0496	10.0496	10.0496	10.0496	+0.082%	+5.343%
2019-02-26	10.0414	10.0414	10.0414	10.0414	+0.162%	+5.430%
2019-02-25	10.0252	10.0252	10.0252	10.0252	-0.061%	+5.600%
2019-02-22	10.0313	10.0313	10.0313	10.0313	+0.732%	+5.536%
2019-02-21	9.9584	9.9584	9.9584	9.9584	+0.245%	+6.308%
2019-02-20	9.9341	9.9341	9.9341	9.9341	+0.105%	+6.568%
2019-02-19	9.9237	9.9237	9.9237	9.9237	+0.211%	+6.680%
2019-02-15	9.9028	9.9028	9.9028	9.9028	+1.187%	+6.905%
2019-02-14	9.7866	9.7866	9.7866	9.7866	-1.096%	+8.174%
2019-02-13	9.8950	9.8950	9.8950	9.8950	+0.262%	+6.989%
2019-02-12	9.8691	9.8691	9.8691	9.8691	+0.981%	+7.270%
2019-02-11	9.7732	9.7732	9.7732	9.7732	-0.099%	+8.323%
2019-02-08	9.7829	9.7829	9.7829	9.7829	+0.445%	+8.215%
2019-02-07	9.7396	9.7396	9.7396	9.7396	-0.763%	+8.696%
2019-02-06	9.8145	9.8145	9.8145	9.8145	+0.001%	+7.867%
2019-02-05	9.8144	9.8144	9.8144	9.8144	-0.011%	+7.868%
2019-02-04	9.8155	9.8155	9.8155	9.8155	+0.154%	+7.856%
2019-02-01	9.8004	9.8004	9.8004	9.8004	0.000%	+8.022%

.dark-mode .qnVh3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnVh3J{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1807 DOW 10 PORTFOLIO SERIES 35mf NASDAQ

CDOWJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1807 DOW 10 PORTFOLIO SERIES 35
mf NASDAQ