Dark

CDOWIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1774 DOW 10 PORTFOLIO SERIES 34
mf NASDAQ

Inactive

Oct 2, 2019

11.01USD-0.547%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-02	11.0142	11.0142	11.0142	11.0142	-0.547%	0.000%
2019-10-01	11.0748	11.0748	11.0748	11.0748	-1.079%	-0.547%
2019-09-30	11.1956	11.1956	11.1956	11.1956	+0.336%	-1.620%
2019-09-27	11.1581	11.1581	11.1581	11.1581	-0.137%	-1.290%
2019-09-26	11.1734	11.1734	11.1734	11.1734	-0.262%	-1.425%
2019-09-25	11.2028	11.2028	11.2028	11.2028	-0.075%	-1.684%
2019-09-24	11.2112	11.2112	11.2112	11.2112	-0.321%	-1.757%
2019-09-23	11.2473	11.2473	11.2473	11.2473	-0.062%	-2.072%
2019-09-20	11.2543	11.2543	11.2543	11.2543	+0.341%	-2.133%
2019-09-19	11.2160	11.2160	11.2160	11.2160	+0.196%	-1.799%
2019-09-18	11.1941	11.1941	11.1941	11.1941	+0.103%	-1.607%
2019-09-17	11.1826	11.1826	11.1826	11.1826	+0.069%	-1.506%
2019-09-16	11.1749	11.1749	11.1749	11.1749	-0.388%	-1.438%
2019-09-13	11.2184	11.2184	11.2184	11.2184	-0.230%	-1.820%
2019-09-12	11.2443	11.2443	11.2443	11.2443	-0.161%	-2.046%
2019-09-11	11.2624	11.2624	11.2624	11.2624	+0.628%	-2.204%
2019-09-10	11.1921	11.1921	11.1921	11.1921	+0.482%	-1.590%
2019-09-09	11.1384	11.1384	11.1384	11.1384	-0.538%	-1.115%
2019-09-06	11.1986	11.1986	11.1986	11.1986	+0.368%	-1.647%
2019-09-05	11.1575	11.1575	11.1575	11.1575	+0.664%	-1.284%
2019-09-04	11.0839	11.0839	11.0839	11.0839	+0.743%	-0.629%
2019-08-30	11.0021	11.0021	11.0021	11.0021	-0.079%	+0.110%
2019-08-29	11.0108	11.0108	11.0108	11.0108	+0.378%	+0.031%
2019-08-28	10.9693	10.9693	10.9693	10.9693	+0.814%	+0.409%
2019-08-27	10.8807	10.8807	10.8807	10.8807	+0.179%	+1.227%
2019-08-26	10.8613	10.8613	10.8613	10.8613	+1.097%	+1.408%
2019-08-23	10.7434	10.7434	10.7434	10.7434	-2.291%	+2.521%
2019-08-22	10.9953	10.9953	10.9953	10.9953	-0.002%	+0.172%
2019-08-21	10.9955	10.9955	10.9955	10.9955	+0.921%	+0.170%
2019-08-20	10.8952	10.8952	10.8952	10.8952	-1.164%	+1.092%
2019-08-19	11.0235	11.0235	11.0235	11.0235	+1.259%	-0.084%
2019-08-16	10.8864	10.8864	10.8864	10.8864	+1.129%	+1.174%
2019-08-15	10.7649	10.7649	10.7649	10.7649	-0.432%	+2.316%
2019-08-14	10.8116	10.8116	10.8116	10.8116	-2.760%	+1.874%
2019-08-13	11.1185	11.1185	11.1185	11.1185	+0.964%	-0.938%
2019-08-12	11.0123	11.0123	11.0123	11.0123	-0.793%	+0.017%
2019-08-09	11.1003	11.1003	11.1003	11.1003	-0.740%	-0.776%
2019-08-08	11.1831	11.1831	11.1831	11.1831	+1.537%	-1.510%
2019-08-07	11.0138	11.0138	11.0138	11.0138	-0.046%	+0.004%
2019-08-06	11.0189	11.0189	11.0189	11.0189	+0.835%	-0.043%
2019-08-05	10.9276	10.9276	10.9276	10.9276	-2.181%	+0.792%
2019-08-02	11.1713	11.1713	11.1713	11.1713	-0.516%	-1.406%
2019-08-01	11.2292	11.2292	11.2292	11.2292	-0.451%	-1.915%
2019-07-31	11.2801	11.2801	11.2801	11.2801	-1.359%	-2.357%
2019-07-30	11.4355	11.4355	11.4355	11.4355	-0.432%	-3.684%
2019-07-29	11.4851	11.4851	11.4851	11.4851	+0.216%	-4.100%
2019-07-26	11.4603	11.4603	11.4603	11.4603	+0.476%	-3.893%
2019-07-25	11.4060	11.4060	11.4060	11.4060	-0.219%	-3.435%
2019-07-24	11.4310	11.4310	11.4310	11.4310	-0.250%	-3.646%
2019-07-23	11.4597	11.4597	11.4597	11.4597	+0.740%	-3.888%
2019-07-22	11.3755	11.3755	11.3755	11.3755	-0.216%	-3.176%
2019-07-19	11.4001	11.4001	11.4001	11.4001	-0.685%	-3.385%
2019-07-18	11.4787	11.4787	11.4787	11.4787	+0.677%	-4.047%
2019-07-17	11.4015	11.4015	11.4015	11.4015	-0.245%	-3.397%
2019-07-16	11.4295	11.4295	11.4295	11.4295	-0.284%	-3.634%
2019-07-15	11.4621	11.4621	11.4621	11.4621	+0.388%	-3.908%
2019-07-12	11.4178	11.4178	11.4178	11.4178	-0.538%	-3.535%
2019-07-11	11.4796	11.4796	11.4796	11.4796	-0.682%	-4.054%
2019-07-10	11.5584	11.5584	11.5584	11.5584	+0.602%	-4.708%
2019-07-08	11.4892	11.4892	11.4892	11.4892	-0.898%	-4.134%
2019-07-03	11.5933	11.5933	11.5933	11.5933	+1.082%	-4.995%
2019-07-02	11.4692	11.4692	11.4692	11.4692	+0.715%	-3.967%
2019-07-01	11.3878	11.3878	11.3878	11.3878	+0.530%	-3.281%
2019-06-28	11.3278	11.3278	11.3278	11.3278	-0.255%	-2.768%
2019-06-27	11.3568	11.3568	11.3568	11.3568	-0.209%	-3.017%
2019-06-26	11.3806	11.3806	11.3806	11.3806	-0.931%	-3.220%
2019-06-25	11.4876	11.4876	11.4876	11.4876	-0.534%	-4.121%
2019-06-24	11.5493	11.5493	11.5493	11.5493	+0.459%	-4.633%
2019-06-21	11.4965	11.4965	11.4965	11.4965	+0.098%	-4.195%
2019-06-20	11.4853	11.4853	11.4853	11.4853	+0.838%	-4.102%
2019-06-19	11.3898	11.3898	11.3898	11.3898	+0.491%	-3.298%
2019-06-18	11.3342	11.3342	11.3342	11.3342	+0.418%	-2.823%
2019-06-17	11.2870	11.2870	11.2870	11.2870	+0.072%	-2.417%
2019-06-14	11.2789	11.2789	11.2789	11.2789	-0.110%	-2.347%
2019-06-13	11.2913	11.2913	11.2913	11.2913	-0.340%	-2.454%
2019-06-12	11.3298	11.3298	11.3298	11.3298	+0.048%	-2.786%
2019-06-11	11.3244	11.3244	11.3244	11.3244	+0.342%	-2.739%
2019-06-10	11.2858	11.2858	11.2858	11.2858	+0.136%	-2.407%
2019-06-07	11.2705	11.2705	11.2705	11.2705	+0.778%	-2.274%
2019-06-06	11.1835	11.1835	11.1835	11.1835	+0.949%	-1.514%
2019-06-05	11.0784	11.0784	11.0784	11.0784	+0.935%	-0.580%
2019-06-04	10.9758	10.9758	10.9758	10.9758	+1.325%	+0.350%
2019-06-03	10.8323	10.8323	10.8323	10.8323	+1.240%	+1.679%
2019-05-31	10.6996	10.6996	10.6996	10.6996	-1.717%	+2.940%
2019-05-30	10.8865	10.8865	10.8865	10.8865	+0.123%	+1.173%
2019-05-29	10.8731	10.8731	10.8731	10.8731	-1.189%	+1.298%
2019-05-28	11.0039	11.0039	11.0039	11.0039	-1.125%	+0.094%
2019-05-24	11.1291	11.1291	11.1291	11.1291	+0.176%	-1.032%
2019-05-23	11.1096	11.1096	11.1096	11.1096	-0.893%	-0.859%
2019-05-22	11.2097	11.2097	11.2097	11.2097	+0.236%	-1.744%
2019-05-21	11.1833	11.1833	11.1833	11.1833	+0.278%	-1.512%
2019-05-20	11.1523	11.1523	11.1523	11.1523	+0.116%	-1.238%
2019-05-17	11.1394	11.1394	11.1394	11.1394	-0.177%	-1.124%
2019-05-16	11.1591	11.1591	11.1591	11.1591	+1.608%	-1.298%
2019-05-15	10.9825	10.9825	10.9825	10.9825	+0.675%	+0.289%
2019-05-14	10.9089	10.9089	10.9089	10.9089	+0.261%	+0.965%
2019-05-13	10.8805	10.8805	10.8805	10.8805	-1.251%	+1.229%
2019-05-10	11.0183	11.0183	11.0183	11.0183	+0.681%	-0.037%
2019-05-09	10.9438	10.9438	10.9438	10.9438	-0.141%	+0.643%
2019-05-08	10.9592	10.9592	10.9592	10.9592	+0.010%	+0.502%
2019-05-07	10.9581	10.9581	10.9581	10.9581	-1.301%	+0.512%
2019-05-06	11.1025	11.1025	11.1025	11.1025	+0.324%	-0.795%
2019-05-02	11.0666	11.0666	11.0666	11.0666	-0.204%	-0.473%
2019-05-01	11.0892	11.0892	11.0892	11.0892	-0.677%	-0.676%
2019-04-30	11.1648	11.1648	11.1648	11.1648	+1.254%	-1.349%
2019-04-29	11.0265	11.0265	11.0265	11.0265	-0.141%	-0.112%
2019-04-26	11.0421	11.0421	11.0421	11.0421	+0.405%	-0.253%
2019-04-25	10.9976	10.9976	10.9976	10.9976	-0.141%	+0.151%
2019-04-24	11.0131	11.0131	11.0131	11.0131	-0.473%	+0.010%
2019-04-23	11.0654	11.0654	11.0654	11.0654	+0.282%	-0.463%
2019-04-22	11.0343	11.0343	11.0343	11.0343	+0.232%	-0.182%
2019-04-18	11.0088	11.0088	11.0088	11.0088	-0.160%	+0.049%
2019-04-17	11.0264	11.0264	11.0264	11.0264	-1.383%	-0.111%
2019-04-16	11.1810	11.1810	11.1810	11.1810	+0.055%	-1.492%
2019-04-15	11.1749	11.1749	11.1749	11.1749	+0.145%	-1.438%
2019-04-12	11.1587	11.1587	11.1587	11.1587	-0.645%	-1.295%
2019-04-11	11.2311	11.2311	11.2311	11.2311	-0.184%	-1.931%
2019-04-10	11.2518	11.2518	11.2518	11.2518	+0.152%	-2.112%
2019-04-09	11.2347	11.2347	11.2347	11.2347	-0.502%	-1.963%
2019-04-08	11.2914	11.2914	11.2914	11.2914	+0.308%	-2.455%
2019-04-05	11.2567	11.2567	11.2567	11.2567	+0.247%	-2.154%
2019-04-04	11.2290	11.2290	11.2290	11.2290	-0.176%	-1.913%
2019-04-03	11.2488	11.2488	11.2488	11.2488	-0.097%	-2.086%
2019-04-02	11.2597	11.2597	11.2597	11.2597	-0.195%	-2.180%
2019-04-01	11.2817	11.2817	11.2817	11.2817	+0.530%	-2.371%
2019-03-29	11.2222	11.2222	11.2222	11.2222	+0.529%	-1.853%
2019-03-28	11.1631	11.1631	11.1631	11.1631	+0.026%	-1.334%
2019-03-27	11.1602	11.1602	11.1602	11.1602	-0.394%	-1.308%
2019-03-26	11.2043	11.2043	11.2043	11.2043	+1.062%	-1.697%
2019-03-25	11.0866	11.0866	11.0866	11.0866	+0.012%	-0.653%
2019-03-22	11.0853	11.0853	11.0853	11.0853	-0.762%	-0.641%
2019-03-21	11.1704	11.1704	11.1704	11.1704	+0.813%	-1.398%
2019-03-20	11.0803	11.0803	11.0803	11.0803	-0.148%	-0.597%
2019-03-19	11.0967	11.0967	11.0967	11.0967	+0.236%	-0.743%
2019-03-15	11.0706	11.0706	11.0706	11.0706	+0.404%	-0.509%
2019-03-14	11.0260	11.0260	11.0260	11.0260	-0.591%	-0.107%
2019-03-13	11.0916	11.0916	11.0916	11.0916	+0.583%	-0.698%
2019-03-12	11.0273	11.0273	11.0273	11.0273	+0.283%	-0.119%
2019-03-11	10.9962	10.9962	10.9962	10.9962	+1.526%	+0.164%
2019-03-08	10.8309	10.8309	10.8309	10.8309	-0.512%	+1.692%
2019-03-07	10.8866	10.8866	10.8866	10.8866	-0.394%	+1.172%
2019-03-06	10.9297	10.9297	10.9297	10.9297	-0.550%	+0.773%
2019-03-05	10.9901	10.9901	10.9901	10.9901	+0.076%	+0.219%
2019-03-04	10.9817	10.9817	10.9817	10.9817	-0.191%	+0.296%
2019-03-01	11.0027	11.0027	11.0027	11.0027	+0.457%	+0.105%
2019-02-28	10.9527	10.9527	10.9527	10.9527	+0.222%	+0.562%
2019-02-27	10.9284	10.9284	10.9284	10.9284	+0.051%	+0.785%
2019-02-26	10.9228	10.9228	10.9228	10.9228	+0.125%	+0.837%
2019-02-25	10.9092	10.9092	10.9092	10.9092	+0.017%	+0.962%
2019-02-22	10.9073	10.9073	10.9073	10.9073	+0.832%	+0.980%
2019-02-21	10.8173	10.8173	10.8173	10.8173	+0.041%	+1.820%
2019-02-20	10.8129	10.8129	10.8129	10.8129	+0.062%	+1.862%
2019-02-19	10.8062	10.8062	10.8062	10.8062	+0.197%	+1.925%
2019-02-15	10.7849	10.7849	10.7849	10.7849	+1.105%	+2.126%
2019-02-14	10.6670	10.6670	10.6670	10.6670	-1.055%	+3.255%
2019-02-13	10.7807	10.7807	10.7807	10.7807	+0.257%	+2.166%
2019-02-12	10.7531	10.7531	10.7531	10.7531	+1.161%	+2.428%
2019-02-11	10.6297	10.6297	10.6297	10.6297	-0.117%	+3.617%
2019-02-08	10.6422	10.6422	10.6422	10.6422	+0.529%	+3.496%
2019-02-07	10.5862	10.5862	10.5862	10.5862	-0.799%	+4.043%
2019-02-06	10.6715	10.6715	10.6715	10.6715	+0.110%	+3.211%
2019-02-05	10.6598	10.6598	10.6598	10.6598	-0.019%	+3.325%
2019-02-04	10.6618	10.6618	10.6618	10.6618	-0.011%	+3.305%
2019-02-01	10.6630	10.6630	10.6630	10.6630	+1.213%	+3.294%
2019-01-31	10.5352	10.5352	10.5352	10.5352	+1.461%	+4.547%
2019-01-30	10.3835	10.3835	10.3835	10.3835	+1.048%	+6.074%
2019-01-29	10.2758	10.2758	10.2758	10.2758	-0.496%	+7.186%
2019-01-25	10.3270	10.3270	10.3270	10.3270	-0.074%	+6.654%
2019-01-24	10.3346	10.3346	10.3346	10.3346	-0.945%	+6.576%
2019-01-23	10.4332	10.4332	10.4332	10.4332	+1.434%	+5.569%
2019-01-22	10.2857	10.2857	10.2857	10.2857	-0.762%	+7.083%
2019-01-18	10.3647	10.3647	10.3647	10.3647	+1.030%	+6.266%
2019-01-17	10.2590	10.2590	10.2590	10.2590	+0.513%	+7.361%
2019-01-16	10.2066	10.2066	10.2066	10.2066	-0.752%	+7.913%
2019-01-15	10.2839	10.2839	10.2839	10.2839	+0.894%	+7.101%
2019-01-14	10.1928	10.1928	10.1928	10.1928	-0.940%	+8.059%
2019-01-11	10.2895	10.2895	10.2895	10.2895	+0.358%	+7.043%
2019-01-10	10.2528	10.2528	10.2528	10.2528	-0.090%	+7.426%
2019-01-09	10.2620	10.2620	10.2620	10.2620	-0.573%	+7.330%
2019-01-08	10.3211	10.3211	10.3211	10.3211	+1.070%	+6.715%
2019-01-07	10.2118	10.2118	10.2118	10.2118	+0.025%	+7.858%
2019-01-04	10.2092	10.2092	10.2092	10.2092	+2.971%	+7.885%
2018-12-21	9.9146	9.9146	9.9146	9.9146	-0.561%	+11.091%
2018-12-20	9.9705	9.9705	9.9705	9.9705	0.000%	+10.468%

.dark-mode .QZqW4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZqW4p{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1774 DOW 10 PORTFOLIO SERIES 34mf NASDAQ

CDOWIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1774 DOW 10 PORTFOLIO SERIES 34
mf NASDAQ