Dark

CDOWHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 DOW 10 PORTFOLIO SERIES 33
mf NASDAQ

Inactive

Jul 3, 2019

11.77USD+0.232%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-03	11.7742	11.7742	11.7742	11.7742	+0.232%	0.000%
2019-07-02	11.7470	11.7470	11.7470	11.7470	+0.654%	+0.232%
2019-07-01	11.6707	11.6707	11.6707	11.6707	+0.614%	+0.887%
2019-06-28	11.5995	11.5995	11.5995	11.5995	-0.046%	+1.506%
2019-06-27	11.6048	11.6048	11.6048	11.6048	-0.049%	+1.460%
2019-06-26	11.6105	11.6105	11.6105	11.6105	-0.760%	+1.410%
2019-06-25	11.6994	11.6994	11.6994	11.6994	-0.670%	+0.639%
2019-06-24	11.7783	11.7783	11.7783	11.7783	+0.257%	-0.035%
2019-06-21	11.7481	11.7481	11.7481	11.7481	+0.031%	+0.222%
2019-06-20	11.7445	11.7445	11.7445	11.7445	+0.903%	+0.253%
2019-06-19	11.6394	11.6394	11.6394	11.6394	+0.431%	+1.158%
2019-06-18	11.5894	11.5894	11.5894	11.5894	+0.640%	+1.595%
2019-06-17	11.5157	11.5157	11.5157	11.5157	+0.018%	+2.245%
2019-06-14	11.5136	11.5136	11.5136	11.5136	-0.110%	+2.263%
2019-06-13	11.5263	11.5263	11.5263	11.5263	-0.196%	+2.151%
2019-06-12	11.5489	11.5489	11.5489	11.5489	+0.020%	+1.951%
2019-06-11	11.5466	11.5466	11.5466	11.5466	+0.331%	+1.971%
2019-06-10	11.5085	11.5085	11.5085	11.5085	+0.139%	+2.309%
2019-06-07	11.4925	11.4925	11.4925	11.4925	+0.697%	+2.451%
2019-06-06	11.4130	11.4130	11.4130	11.4130	+0.834%	+3.165%
2019-06-05	11.3186	11.3186	11.3186	11.3186	+0.834%	+4.025%
2019-06-04	11.2250	11.2250	11.2250	11.2250	+1.494%	+4.893%
2019-06-03	11.0598	11.0598	11.0598	11.0598	+1.338%	+6.459%
2019-05-31	10.9138	10.9138	10.9138	10.9138	-1.709%	+7.884%
2019-05-30	11.1036	11.1036	11.1036	11.1036	+0.113%	+6.039%
2019-05-29	11.0911	11.0911	11.0911	11.0911	-0.809%	+6.159%
2019-05-28	11.1816	11.1816	11.1816	11.1816	-1.083%	+5.300%
2019-05-24	11.3040	11.3040	11.3040	11.3040	+0.126%	+4.160%
2019-05-23	11.2898	11.2898	11.2898	11.2898	-1.214%	+4.291%
2019-05-22	11.4286	11.4286	11.4286	11.4286	+0.162%	+3.024%
2019-05-21	11.4101	11.4101	11.4101	11.4101	+0.369%	+3.191%
2019-05-20	11.3682	11.3682	11.3682	11.3682	+0.053%	+3.571%
2019-05-17	11.3622	11.3622	11.3622	11.3622	-0.301%	+3.626%
2019-05-16	11.3965	11.3965	11.3965	11.3965	+1.451%	+3.314%
2019-05-15	11.2335	11.2335	11.2335	11.2335	+0.623%	+4.813%
2019-05-14	11.1639	11.1639	11.1639	11.1639	+0.592%	+5.467%
2019-05-13	11.0982	11.0982	11.0982	11.0982	-1.314%	+6.091%
2019-05-10	11.2460	11.2460	11.2460	11.2460	+0.736%	+4.697%
2019-05-09	11.1638	11.1638	11.1638	11.1638	-0.110%	+5.468%
2019-05-08	11.1761	11.1761	11.1761	11.1761	+0.050%	+5.352%
2019-05-07	11.1705	11.1705	11.1705	11.1705	-1.380%	+5.404%
2019-05-06	11.3268	11.3268	11.3268	11.3268	+0.389%	+3.950%
2019-05-02	11.2829	11.2829	11.2829	11.2829	-0.062%	+4.354%
2019-05-01	11.2899	11.2899	11.2899	11.2899	-0.813%	+4.290%
2019-04-30	11.3824	11.3824	11.3824	11.3824	+1.496%	+3.442%
2019-04-29	11.2146	11.2146	11.2146	11.2146	+0.012%	+4.990%
2019-04-26	11.2132	11.2132	11.2132	11.2132	+0.637%	+5.003%
2019-04-25	11.1422	11.1422	11.1422	11.1422	-0.301%	+5.672%
2019-04-24	11.1758	11.1758	11.1758	11.1758	-0.473%	+5.354%
2019-04-23	11.2289	11.2289	11.2289	11.2289	+0.153%	+4.856%
2019-04-22	11.2118	11.2118	11.2118	11.2118	+0.232%	+5.016%
2019-04-18	11.1858	11.1858	11.1858	11.1858	+0.047%	+5.260%
2019-04-17	11.1806	11.1806	11.1806	11.1806	-1.474%	+5.309%
2019-04-16	11.3479	11.3479	11.3479	11.3479	+0.044%	+3.757%
2019-04-15	11.3429	11.3429	11.3429	11.3429	+0.079%	+3.802%
2019-04-12	11.3340	11.3340	11.3340	11.3340	-0.852%	+3.884%
2019-04-11	11.4314	11.4314	11.4314	11.4314	-0.195%	+2.999%
2019-04-10	11.4537	11.4537	11.4537	11.4537	+0.107%	+2.798%
2019-04-09	11.4415	11.4415	11.4415	11.4415	-0.657%	+2.908%
2019-04-08	11.5172	11.5172	11.5172	11.5172	-0.026%	+2.231%
2019-04-05	11.5202	11.5202	11.5202	11.5202	+0.194%	+2.205%
2019-04-04	11.4979	11.4979	11.4979	11.4979	-0.097%	+2.403%
2019-04-03	11.5091	11.5091	11.5091	11.5091	-0.163%	+2.303%
2019-04-02	11.5279	11.5279	11.5279	11.5279	-0.022%	+2.137%
2019-04-01	11.5304	11.5304	11.5304	11.5304	+0.677%	+2.114%
2019-03-29	11.4529	11.4529	11.4529	11.4529	+0.535%	+2.805%
2019-03-28	11.3919	11.3919	11.3919	11.3919	-0.037%	+3.356%
2019-03-27	11.3961	11.3961	11.3961	11.3961	-0.512%	+3.318%
2019-03-26	11.4548	11.4548	11.4548	11.4548	+1.098%	+2.788%
2019-03-25	11.3304	11.3304	11.3304	11.3304	-0.035%	+3.917%
2019-03-22	11.3344	11.3344	11.3344	11.3344	-0.895%	+3.880%
2019-03-21	11.4368	11.4368	11.4368	11.4368	+0.809%	+2.950%
2019-03-20	11.3450	11.3450	11.3450	11.3450	-0.033%	+3.783%
2019-03-19	11.3488	11.3488	11.3488	11.3488	+0.332%	+3.748%
2019-03-15	11.3112	11.3112	11.3112	11.3112	+0.207%	+4.093%
2019-03-14	11.2878	11.2878	11.2878	11.2878	-0.249%	+4.309%
2019-03-13	11.3160	11.3160	11.3160	11.3160	+0.760%	+4.049%
2019-03-12	11.2306	11.2306	11.2306	11.2306	+0.152%	+4.840%
2019-03-11	11.2135	11.2135	11.2135	11.2135	+1.748%	+5.000%
2019-03-08	11.0209	11.0209	11.0209	11.0209	-0.431%	+6.835%
2019-03-07	11.0686	11.0686	11.0686	11.0686	-0.096%	+6.375%
2019-03-06	11.0792	11.0792	11.0792	11.0792	-1.130%	+6.273%
2019-03-05	11.2058	11.2058	11.2058	11.2058	-0.260%	+5.072%
2019-03-04	11.2350	11.2350	11.2350	11.2350	-0.124%	+4.799%
2019-03-01	11.2490	11.2490	11.2490	11.2490	+0.275%	+4.669%
2019-02-28	11.2182	11.2182	11.2182	11.2182	-0.157%	+4.956%
2019-02-27	11.2358	11.2358	11.2358	11.2358	+0.235%	+4.792%
2019-02-26	11.2095	11.2095	11.2095	11.2095	+0.294%	+5.038%
2019-02-25	11.1766	11.1766	11.1766	11.1766	+0.411%	+5.347%
2019-02-22	11.1309	11.1309	11.1309	11.1309	+0.860%	+5.779%
2019-02-21	11.0360	11.0360	11.0360	11.0360	+0.058%	+6.689%
2019-02-20	11.0296	11.0296	11.0296	11.0296	+0.013%	+6.751%
2019-02-19	11.0282	11.0282	11.0282	11.0282	+0.268%	+6.764%
2019-02-15	10.9987	10.9987	10.9987	10.9987	+1.023%	+7.051%
2019-02-14	10.8873	10.8873	10.8873	10.8873	-1.274%	+8.146%
2019-02-13	11.0278	11.0278	11.0278	11.0278	+0.516%	+6.768%
2019-02-12	10.9712	10.9712	10.9712	10.9712	+1.007%	+7.319%
2019-02-11	10.8618	10.8618	10.8618	10.8618	+0.045%	+8.400%
2019-02-08	10.8569	10.8569	10.8569	10.8569	+0.339%	+8.449%
2019-02-07	10.8202	10.8202	10.8202	10.8202	-1.021%	+8.817%
2019-02-06	10.9318	10.9318	10.9318	10.9318	-0.020%	+7.706%
2019-02-05	10.9340	10.9340	10.9340	10.9340	+0.279%	+7.684%
2019-02-04	10.9036	10.9036	10.9036	10.9036	+0.094%	+7.985%
2019-02-01	10.8934	10.8934	10.8934	10.8934	+1.236%	+8.086%
2019-01-31	10.7604	10.7604	10.7604	10.7604	+2.151%	+9.422%
2019-01-30	10.5338	10.5338	10.5338	10.5338	+1.118%	+11.775%
2019-01-29	10.4173	10.4173	10.4173	10.4173	-0.881%	+13.025%
2019-01-25	10.5099	10.5099	10.5099	10.5099	+0.087%	+12.030%
2019-01-24	10.5008	10.5008	10.5008	10.5008	-0.800%	+12.127%
2019-01-23	10.5855	10.5855	10.5855	10.5855	+1.401%	+11.230%
2019-01-22	10.4392	10.4392	10.4392	10.4392	-0.919%	+12.788%
2019-01-18	10.5360	10.5360	10.5360	10.5360	+0.870%	+11.752%
2019-01-17	10.4451	10.4451	10.4451	10.4451	+0.567%	+12.725%
2019-01-16	10.3862	10.3862	10.3862	10.3862	-0.484%	+13.364%
2019-01-15	10.4367	10.4367	10.4367	10.4367	+0.700%	+12.815%
2019-01-14	10.3642	10.3642	10.3642	10.3642	-0.898%	+13.605%
2019-01-11	10.4581	10.4581	10.4581	10.4581	+0.357%	+12.585%
2019-01-10	10.4209	10.4209	10.4209	10.4209	+0.140%	+12.986%
2019-01-09	10.4063	10.4063	10.4063	10.4063	-0.534%	+13.145%
2019-01-08	10.4622	10.4622	10.4622	10.4622	+0.724%	+12.540%
2019-01-07	10.3870	10.3870	10.3870	10.3870	+0.457%	+13.355%
2019-01-04	10.3397	10.3397	10.3397	10.3397	+3.950%	+13.874%
2018-12-21	9.9468	9.9468	9.9468	9.9468	-0.776%	+18.372%
2018-12-20	10.0246	10.0246	10.0246	10.0246	0.000%	+17.453%

.dark-mode .DRs2hF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRs2hF{ color: #333333; background-color: white; border: 2px solid #333333; }CDOWHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 DOW 10 PORTFOLIO SERIES 33mf NASDAQ

CDOWHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 DOW 10 PORTFOLIO SERIES 33
mf NASDAQ