Dark

CDOTBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2017 DEFINED OUTCOME TRUST: LARG
mf NASDAQ

Inactive

Jul 29, 2021

11.91USD-0.001%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-29	11.9064	11.9064	11.9064	11.9064	-0.001%	0.000%
2021-07-28	11.9065	11.9065	11.9065	11.9065	-0.139%	-0.001%
2021-07-27	11.9231	11.9231	11.9231	11.9231	+0.019%	-0.140%
2021-07-26	11.9208	11.9208	11.9208	11.9208	0.000%	-0.121%
2021-07-23	11.9208	11.9208	11.9208	11.9208	-0.030%	-0.121%
2021-07-22	11.9244	11.9244	11.9244	11.9244	-0.002%	-0.151%
2021-07-21	11.9246	11.9246	11.9246	11.9246	-0.001%	-0.153%
2021-07-20	11.9247	11.9247	11.9247	11.9247	-0.001%	-0.153%
2021-07-19	11.9248	11.9248	11.9248	11.9248	+0.013%	-0.154%
2021-07-16	11.9233	11.9233	11.9233	11.9233	-0.008%	-0.142%
2021-07-15	11.9243	11.9243	11.9243	11.9243	-0.003%	-0.150%
2021-07-14	11.9247	11.9247	11.9247	11.9247	+0.018%	-0.153%
2021-07-13	11.9226	11.9226	11.9226	11.9226	-0.012%	-0.136%
2021-07-12	11.9240	11.9240	11.9240	11.9240	-0.003%	-0.148%
2021-07-06	11.9244	11.9244	11.9244	11.9244	-0.015%	-0.151%
2021-07-02	11.9262	11.9262	11.9262	11.9262	+0.033%	-0.166%
2021-07-01	11.9223	11.9223	11.9223	11.9223	+0.030%	-0.133%
2021-06-30	11.9187	11.9187	11.9187	11.9187	-0.004%	-0.103%
2021-06-29	11.9192	11.9192	11.9192	11.9192	-0.007%	-0.107%
2021-06-28	11.9200	11.9200	11.9200	11.9200	+0.021%	-0.114%
2021-06-25	11.9175	11.9175	11.9175	11.9175	+0.119%	-0.093%
2021-06-24	11.9033	11.9033	11.9033	11.9033	-0.120%	+0.026%
2021-06-23	11.9176	11.9176	11.9176	11.9176	+0.005%	-0.094%
2021-06-22	11.9170	11.9170	11.9170	11.9170	+0.083%	-0.089%
2021-06-21	11.9071	11.9071	11.9071	11.9071	+0.124%	-0.006%
2021-06-18	11.8924	11.8924	11.8924	11.8924	+0.066%	+0.118%
2021-06-17	11.8846	11.8846	11.8846	11.8846	-0.010%	+0.183%
2021-06-16	11.8858	11.8858	11.8858	11.8858	+0.061%	+0.173%
2021-06-15	11.8786	11.8786	11.8786	11.8786	-0.029%	+0.234%
2021-06-14	11.8821	11.8821	11.8821	11.8821	+0.037%	+0.205%
2021-06-11	11.8777	11.8777	11.8777	11.8777	-0.016%	+0.242%
2021-06-10	11.8796	11.8796	11.8796	11.8796	+0.035%	+0.226%
2021-06-09	11.8754	11.8754	11.8754	11.8754	+0.019%	+0.261%
2021-06-04	11.8731	11.8731	11.8731	11.8731	+0.065%	+0.280%
2021-06-03	11.8654	11.8654	11.8654	11.8654	+0.001%	+0.346%
2021-06-02	11.8653	11.8653	11.8653	11.8653	+0.017%	+0.346%
2021-06-01	11.8633	11.8633	11.8633	11.8633	+0.004%	+0.363%
2021-05-28	11.8628	11.8628	11.8628	11.8628	+0.074%	+0.368%
2021-05-27	11.8540	11.8540	11.8540	11.8540	-0.177%	+0.442%
2021-05-26	11.8750	11.8750	11.8750	11.8750	+0.203%	+0.264%
2021-05-24	11.8510	11.8510	11.8510	11.8510	+0.020%	+0.467%
2021-05-21	11.8486	11.8486	11.8486	11.8486	+0.106%	+0.488%
2021-05-20	11.8360	11.8360	11.8360	11.8360	+0.076%	+0.595%
2021-05-19	11.8270	11.8270	11.8270	11.8270	-0.030%	+0.671%
2021-05-18	11.8306	11.8306	11.8306	11.8306	+0.027%	+0.641%
2021-05-17	11.8274	11.8274	11.8274	11.8274	-0.045%	+0.668%
2021-05-14	11.8327	11.8327	11.8327	11.8327	+0.288%	+0.623%
2021-05-13	11.7987	11.7987	11.7987	11.7987	+0.207%	+0.913%
2021-05-12	11.7743	11.7743	11.7743	11.7743	-0.346%	+1.122%
2021-05-11	11.8152	11.8152	11.8152	11.8152	-0.114%	+0.772%
2021-05-10	11.8287	11.8287	11.8287	11.8287	-0.079%	+0.657%
2021-05-07	11.8381	11.8381	11.8381	11.8381	-0.013%	+0.577%
2021-05-06	11.8396	11.8396	11.8396	11.8396	+0.162%	+0.564%
2021-05-05	11.8204	11.8204	11.8204	11.8204	0.000%	+0.728%
2021-05-04	11.8204	11.8204	11.8204	11.8204	-0.001%	+0.728%
2021-05-03	11.8205	11.8205	11.8205	11.8205	-0.025%	+0.727%
2021-04-30	11.8235	11.8235	11.8235	11.8235	-0.063%	+0.701%
2021-04-29	11.8310	11.8310	11.8310	11.8310	+0.035%	+0.637%
2021-04-28	11.8269	11.8269	11.8269	11.8269	-0.091%	+0.672%
2021-04-27	11.8377	11.8377	11.8377	11.8377	+0.146%	+0.580%
2021-04-26	11.8205	11.8205	11.8205	11.8205	-0.010%	+0.727%
2021-04-23	11.8217	11.8217	11.8217	11.8217	+0.207%	+0.716%
2021-04-22	11.7973	11.7973	11.7973	11.7973	-0.162%	+0.925%
2021-04-21	11.8164	11.8164	11.8164	11.8164	+0.125%	+0.762%
2021-04-20	11.8017	11.8017	11.8017	11.8017	-0.061%	+0.887%
2021-04-19	11.8089	11.8089	11.8089	11.8089	-0.072%	+0.826%
2021-04-16	11.8174	11.8174	11.8174	11.8174	+0.038%	+0.753%
2021-04-15	11.8129	11.8129	11.8129	11.8129	+0.109%	+0.792%
2021-04-14	11.8000	11.8000	11.8000	11.8000	-0.065%	+0.902%
2021-04-13	11.8077	11.8077	11.8077	11.8077	+0.069%	+0.836%
2021-04-12	11.7995	11.7995	11.7995	11.7995	+0.026%	+0.906%
2021-04-09	11.7964	11.7964	11.7964	11.7964	-0.085%	+0.932%
2021-04-08	11.8064	11.8064	11.8064	11.8064	+0.159%	+0.847%
2021-04-07	11.7876	11.7876	11.7876	11.7876	+0.066%	+1.008%
2021-04-06	11.7798	11.7798	11.7798	11.7798	+0.005%	+1.075%
2021-04-05	11.7792	11.7792	11.7792	11.7792	+0.410%	+1.080%
2021-04-01	11.7311	11.7311	11.7311	11.7311	-0.019%	+1.494%
2021-03-31	11.7333	11.7333	11.7333	11.7333	+0.058%	+1.475%
2021-03-30	11.7265	11.7265	11.7265	11.7265	+0.098%	+1.534%
2021-03-29	11.7150	11.7150	11.7150	11.7150	-0.017%	+1.634%
2021-03-26	11.7170	11.7170	11.7170	11.7170	+0.276%	+1.616%
2021-03-25	11.6847	11.6847	11.6847	11.6847	+0.226%	+1.897%
2021-03-24	11.6584	11.6584	11.6584	11.6584	-0.124%	+2.127%
2021-03-23	11.6729	11.6729	11.6729	11.6729	-0.198%	+2.000%
2021-03-22	11.6961	11.6961	11.6961	11.6961	+0.335%	+1.798%
2021-03-19	11.6571	11.6571	11.6571	11.6571	+0.092%	+2.139%
2021-03-18	11.6464	11.6464	11.6464	11.6464	-0.312%	+2.232%
2021-03-17	11.6829	11.6829	11.6829	11.6829	+0.126%	+1.913%
2021-03-16	11.6682	11.6682	11.6682	11.6682	+0.019%	+2.041%
2021-03-15	11.6660	11.6660	11.6660	11.6660	+0.175%	+2.061%
2021-03-12	11.6456	11.6456	11.6456	11.6456	+0.299%	+2.239%
2021-03-11	11.6109	11.6109	11.6109	11.6109	+0.340%	+2.545%
2021-03-10	11.5716	11.5716	11.5716	11.5716	-0.004%	+2.893%
2021-03-09	11.5721	11.5721	11.5721	11.5721	+0.516%	+2.889%
2021-03-08	11.5127	11.5127	11.5127	11.5127	-0.150%	+3.420%
2021-03-05	11.5300	11.5300	11.5300	11.5300	+0.613%	+3.265%
2021-03-04	11.4598	11.4598	11.4598	11.4598	-0.260%	+3.897%
2021-03-03	11.4897	11.4897	11.4897	11.4897	-0.294%	+3.627%
2021-03-02	11.5236	11.5236	11.5236	11.5236	-0.112%	+3.322%
2021-03-01	11.5365	11.5365	11.5365	11.5365	+0.617%	+3.206%
2021-02-26	11.4658	11.4658	11.4658	11.4658	+0.263%	+3.843%
2021-02-25	11.4357	11.4357	11.4357	11.4357	-0.952%	+4.116%
2021-02-24	11.5456	11.5456	11.5456	11.5456	+0.315%	+3.125%
2021-02-23	11.5094	11.5094	11.5094	11.5094	+0.158%	+3.449%
2021-02-22	11.4912	11.4912	11.4912	11.4912	-0.119%	+3.613%
2021-02-19	11.5049	11.5049	11.5049	11.5049	-0.021%	+3.490%
2021-02-18	11.5073	11.5073	11.5073	11.5073	-0.115%	+3.468%
2021-02-17	11.5206	11.5206	11.5206	11.5206	+0.138%	+3.349%
2021-02-16	11.5047	11.5047	11.5047	11.5047	-0.100%	+3.492%
2021-02-12	11.5162	11.5162	11.5162	11.5162	+0.204%	+3.388%
2021-02-11	11.4927	11.4927	11.4927	11.4927	-0.045%	+3.600%
2021-02-10	11.4979	11.4979	11.4979	11.4979	+0.066%	+3.553%
2021-02-09	11.4903	11.4903	11.4903	11.4903	-0.166%	+3.621%
2021-02-08	11.5094	11.5094	11.5094	11.5094	+0.297%	+3.449%
2021-02-05	11.4753	11.4753	11.4753	11.4753	+0.082%	+3.757%
2021-02-04	11.4659	11.4659	11.4659	11.4659	+0.343%	+3.842%
2021-02-03	11.4267	11.4267	11.4267	11.4267	+0.201%	+4.198%
2021-02-02	11.4038	11.4038	11.4038	11.4038	+0.525%	+4.407%
2021-02-01	11.3442	11.3442	11.3442	11.3442	+0.953%	+4.956%
2021-01-29	11.2371	11.2371	11.2371	11.2371	-0.863%	+5.956%
2021-01-28	11.3349	11.3349	11.3349	11.3349	+0.253%	+5.042%
2021-01-27	11.3063	11.3063	11.3063	11.3063	-1.092%	+5.308%
2021-01-26	11.4311	11.4311	11.4311	11.4311	-0.237%	+4.158%
2021-01-25	11.4583	11.4583	11.4583	11.4583	+0.079%	+3.911%
2021-01-21	11.4493	11.4493	11.4493	11.4493	-0.065%	+3.992%
2021-01-20	11.4568	11.4568	11.4568	11.4568	+0.528%	+3.924%
2021-01-19	11.3966	11.3966	11.3966	11.3966	+0.179%	+4.473%
2021-01-15	11.3762	11.3762	11.3762	11.3762	-0.284%	+4.661%
2021-01-14	11.4086	11.4086	11.4086	11.4086	-0.268%	+4.363%
2021-01-13	11.4393	11.4393	11.4393	11.4393	+0.391%	+4.083%
2021-01-12	11.3947	11.3947	11.3947	11.3947	-0.196%	+4.491%
2021-01-11	11.4171	11.4171	11.4171	11.4171	-0.227%	+4.286%
2021-01-08	11.4431	11.4431	11.4431	11.4431	+0.214%	+4.049%
2021-01-07	11.4187	11.4187	11.4187	11.4187	+0.427%	+4.271%
2021-01-06	11.3701	11.3701	11.3701	11.3701	+0.202%	+4.717%
2021-01-05	11.3472	11.3472	11.3472	11.3472	+0.256%	+4.928%
2021-01-04	11.3182	11.3182	11.3182	11.3182	-0.534%	+5.197%
2020-12-31	11.3790	11.3790	11.3790	11.3790	+0.125%	+4.635%
2020-12-30	11.3648	11.3648	11.3648	11.3648	+0.184%	+4.766%
2020-12-29	11.3439	11.3439	11.3439	11.3439	-0.268%	+4.959%
2020-12-28	11.3744	11.3744	11.3744	11.3744	+0.243%	+4.677%
2020-12-24	11.3468	11.3468	11.3468	11.3468	+0.204%	+4.932%
2020-12-23	11.3237	11.3237	11.3237	11.3237	+0.237%	+5.146%
2020-12-22	11.2969	11.2969	11.2969	11.2969	-0.069%	+5.395%
2020-12-21	11.3047	11.3047	11.3047	11.3047	-0.117%	+5.323%
2020-12-18	11.3179	11.3179	11.3179	11.3179	-0.098%	+5.200%
2020-12-17	11.3290	11.3290	11.3290	11.3290	+0.230%	+5.097%
2020-12-16	11.3030	11.3030	11.3030	11.3030	-0.002%	+5.338%
2020-12-15	11.3032	11.3032	11.3032	11.3032	+0.486%	+5.337%
2020-12-14	11.2485	11.2485	11.2485	11.2485	-0.150%	+5.849%
2020-12-11	11.2654	11.2654	11.2654	11.2654	-0.181%	+5.690%
2020-12-10	11.2858	11.2858	11.2858	11.2858	-0.034%	+5.499%
2020-12-09	11.2896	11.2896	11.2896	11.2896	-0.465%	+5.463%
2020-12-08	11.3423	11.3423	11.3423	11.3423	+0.197%	+4.973%
2020-12-07	11.3200	11.3200	11.3200	11.3200	-0.084%	+5.180%
2020-12-04	11.3295	11.3295	11.3295	11.3295	+0.178%	+5.092%
2020-12-03	11.3094	11.3094	11.3094	11.3094	0.000%	+5.279%

.dark-mode .NNgSH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNgSH8{ color: #333333; background-color: white; border: 2px solid #333333; }CDOTBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2017 DEFINED OUTCOME TRUST: LARGmf NASDAQ

CDOTBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2017 DEFINED OUTCOME TRUST: LARG
mf NASDAQ