Dark

CDORX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

40.25USD+0.550%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.2500	40.2500	40.2500	40.2500	+0.550%	0.000%
2022-03-25	40.0300	40.0300	40.0300	40.0300	+1.035%	+0.550%
2022-03-24	39.6200	39.6200	39.6200	39.6200	+0.789%	+1.590%
2022-03-23	39.3100	39.3100	39.3100	39.3100	-0.757%	+2.391%
2022-03-22	39.6100	39.6100	39.6100	39.6100	+0.559%	+1.616%
2022-03-21	39.3900	39.3900	39.3900	39.3900	+0.357%	+2.183%
2022-03-18	39.2500	39.2500	39.2500	39.2500	-0.557%	+2.548%
2022-03-17	39.4700	39.4700	39.4700	39.4700	+1.101%	+1.976%
2022-03-16	39.0400	39.0400	39.0400	39.0400	+1.088%	+3.099%
2022-03-15	38.6200	38.6200	38.6200	38.6200	+0.757%	+4.221%
2022-03-14	38.3300	38.3300	38.3300	38.3300	-0.182%	+5.009%
2022-03-11	38.4000	38.4000	38.4000	38.4000	-0.544%	+4.818%
2022-03-10	38.6100	38.6100	38.6100	38.6100	+0.078%	+4.248%
2022-03-09	38.5800	38.5800	38.5800	38.5800	+1.048%	+4.329%
2022-03-08	38.1800	38.1800	38.1800	38.1800	-0.651%	+5.422%
2022-03-07	38.4300	38.4300	38.4300	38.4300	-1.663%	+4.736%
2022-03-04	39.0800	39.0800	39.0800	39.0800	-0.026%	+2.994%
2022-03-03	39.0900	39.0900	39.0900	39.0900	+0.308%	+2.968%
2022-03-02	38.9700	38.9700	38.9700	38.9700	+2.149%	+3.285%
2022-03-01	38.1500	38.1500	38.1500	38.1500	-1.523%	+5.505%
2022-02-28	38.7400	38.7400	38.7400	38.7400	-0.768%	+3.898%
2022-02-25	39.0400	39.0400	39.0400	39.0400	+2.845%	+3.099%
2022-02-24	37.9600	37.9600	37.9600	37.9600	-0.706%	+6.033%
2022-02-23	38.2300	38.2300	38.2300	38.2300	-1.061%	+5.284%
2022-02-22	38.6400	38.6400	38.6400	38.6400	-0.770%	+4.167%
2022-02-18	38.9400	38.9400	38.9400	38.9400	-0.077%	+3.364%
2022-02-17	38.9700	38.9700	38.9700	38.9700	-1.116%	+3.285%
2022-02-16	39.4100	39.4100	39.4100	39.4100	+0.229%	+2.131%
2022-02-15	39.3200	39.3200	39.3200	39.3200	+0.976%	+2.365%
2022-02-14	38.9400	38.9400	38.9400	38.9400	-0.790%	+3.364%
2022-02-11	39.2500	39.2500	39.2500	39.2500	-0.557%	+2.548%
2022-02-10	39.4700	39.4700	39.4700	39.4700	-1.276%	+1.976%
2022-02-09	39.9800	39.9800	39.9800	39.9800	+0.629%	+0.675%
2022-02-08	39.7300	39.7300	39.7300	39.7300	+0.278%	+1.309%
2022-02-07	39.6200	39.6200	39.6200	39.6200	+0.253%	+1.590%
2022-02-04	39.5200	39.5200	39.5200	39.5200	-0.051%	+1.847%
2022-02-03	39.5400	39.5400	39.5400	39.5400	-1.076%	+1.796%
2022-02-02	39.9700	39.9700	39.9700	39.9700	+0.832%	+0.701%
2022-02-01	39.6400	39.6400	39.6400	39.6400	+0.994%	+1.539%
2022-01-31	39.2500	39.2500	39.2500	39.2500	+0.615%	+2.548%
2022-01-28	39.0100	39.0100	39.0100	39.0100	+1.220%	+3.179%
2022-01-27	38.5400	38.5400	38.5400	38.5400	+0.104%	+4.437%
2022-01-26	38.5000	38.5000	38.5000	38.5000	-0.233%	+4.545%
2022-01-25	38.5900	38.5900	38.5900	38.5900	+0.442%	+4.302%
2022-01-24	38.4200	38.4200	38.4200	38.4200	0.000%	+4.763%
2022-01-21	38.4200	38.4200	38.4200	38.4200	-1.030%	+4.763%
2022-01-20	38.8200	38.8200	38.8200	38.8200	-0.818%	+3.684%
2022-01-19	39.1400	39.1400	39.1400	39.1400	-1.062%	+2.836%
2022-01-18	39.5600	39.5600	39.5600	39.5600	-1.223%	+1.744%
2022-01-14	40.0500	40.0500	40.0500	40.0500	-0.249%	+0.499%
2022-01-13	40.1500	40.1500	40.1500	40.1500	-0.248%	+0.249%
2022-01-12	40.2500	40.2500	40.2500	40.2500	+0.050%	0.000%
2022-01-11	40.2300	40.2300	40.2300	40.2300	+0.449%	+0.050%
2022-01-10	40.0500	40.0500	40.0500	40.0500	0.000%	+0.499%
2022-01-07	40.0500	40.0500	40.0500	40.0500	+0.376%	+0.499%
2022-01-06	39.9000	39.9000	39.9000	39.9000	+0.504%	+0.877%
2022-01-05	39.7000	39.7000	39.7000	39.7000	-0.526%	+1.385%
2022-01-04	39.9100	39.9100	39.9100	39.9100	+1.269%	+0.852%
2022-01-03	39.4100	39.4100	39.4100	39.4100	+0.484%	+2.131%
2021-12-31	39.2200	39.2200	39.2200	39.2200	+0.128%	+2.626%
2021-12-30	39.1700	39.1700	39.1700	39.1700	-0.102%	+2.757%
2021-12-29	39.2100	39.2100	39.2100	39.2100	+0.128%	+2.652%
2021-12-28	39.1600	39.1600	39.1600	39.1600	+0.102%	+2.783%
2021-12-27	39.1200	39.1200	39.1200	39.1200	+1.059%	+2.889%
2021-12-23	38.7100	38.7100	38.7100	38.7100	+0.467%	+3.978%
2021-12-22	38.5300	38.5300	38.5300	38.5300	+0.653%	+4.464%
2021-12-21	38.2800	38.2800	38.2800	38.2800	+1.109%	+5.146%
2021-12-20	37.8600	37.8600	37.8600	37.8600	-0.708%	+6.313%
2021-12-17	38.1300	38.1300	38.1300	38.1300	-1.320%	+5.560%
2021-12-16	38.6400	38.6400	38.6400	38.6400	+0.809%	+4.167%
2021-12-15	38.3300	38.3300	38.3300	38.3300	+1.055%	+5.009%
2021-12-14	37.9300	37.9300	37.9300	37.9300	-9.926%	+6.117%
2021-12-13	42.1100	42.1100	42.1100	42.1100	-0.402%	-4.417%
2021-12-10	42.2800	42.2800	42.2800	42.2800	+0.715%	-4.801%
2021-12-09	41.9800	41.9800	41.9800	41.9800	-0.166%	-4.121%
2021-12-08	42.0500	42.0500	42.0500	42.0500	-0.190%	-4.281%
2021-12-07	42.1300	42.1300	42.1300	42.1300	+1.201%	-4.462%
2021-12-06	41.6300	41.6300	41.6300	41.6300	+1.166%	-3.315%
2021-12-03	41.1500	41.1500	41.1500	41.1500	+0.073%	-2.187%
2021-12-02	41.1200	41.1200	41.1200	41.1200	+1.757%	-2.116%
2021-12-01	40.4100	40.4100	40.4100	40.4100	-0.345%	-0.396%
2021-11-30	40.5500	40.5500	40.5500	40.5500	-2.195%	-0.740%
2021-11-29	41.4600	41.4600	41.4600	41.4600	+0.315%	-2.918%
2021-11-26	41.3300	41.3300	41.3300	41.3300	-2.224%	-2.613%
2021-11-24	42.2700	42.2700	42.2700	42.2700	-0.024%	-4.779%
2021-11-23	42.2800	42.2800	42.2800	42.2800	+0.883%	-4.801%
2021-11-22	41.9100	41.9100	41.9100	41.9100	+0.697%	-3.961%
2021-11-19	41.6200	41.6200	41.6200	41.6200	-0.975%	-3.292%
2021-11-18	42.0300	42.0300	42.0300	42.0300	-0.379%	-4.235%
2021-11-17	42.1900	42.1900	42.1900	42.1900	-0.354%	-4.598%
2021-11-16	42.3400	42.3400	42.3400	42.3400	-0.236%	-4.936%
2021-11-15	42.4400	42.4400	42.4400	42.4400	+0.213%	-5.160%
2021-11-12	42.3500	42.3500	42.3500	42.3500	+0.118%	-4.959%
2021-11-11	42.3000	42.3000	42.3000	42.3000	+0.237%	-4.846%
2021-11-10	42.2000	42.2000	42.2000	42.2000	-0.118%	-4.621%
2021-11-09	42.2500	42.2500	42.2500	42.2500	-0.047%	-4.734%
2021-11-08	42.2700	42.2700	42.2700	42.2700	-0.024%	-4.779%
2021-11-05	42.2800	42.2800	42.2800	42.2800	+0.595%	-4.801%
2021-11-04	42.0300	42.0300	42.0300	42.0300	-0.497%	-4.235%
2021-11-03	42.2400	42.2400	42.2400	42.2400	+0.452%	-4.711%
2021-11-02	42.0500	42.0500	42.0500	42.0500	+0.430%	-4.281%
2021-11-01	41.8700	41.8700	41.8700	41.8700	+0.408%	-3.869%
2021-10-29	41.7000	41.7000	41.7000	41.7000	+0.048%	-3.477%
2021-10-28	41.6800	41.6800	41.6800	41.6800	+0.993%	-3.431%
2021-10-27	41.2700	41.2700	41.2700	41.2700	-1.315%	-2.472%
2021-10-26	41.8200	41.8200	41.8200	41.8200	+0.336%	-3.754%
2021-10-25	41.6800	41.6800	41.6800	41.6800	+0.144%	-3.431%
2021-10-22	41.6200	41.6200	41.6200	41.6200	+0.386%	-3.292%
2021-10-21	41.4600	41.4600	41.4600	41.4600	-0.408%	-2.918%
2021-10-20	41.6300	41.6300	41.6300	41.6300	+0.872%	-3.315%
2021-10-19	41.2700	41.2700	41.2700	41.2700	+0.806%	-2.472%
2021-10-18	40.9400	40.9400	40.9400	40.9400	-0.317%	-1.685%
2021-10-15	41.0700	41.0700	41.0700	41.0700	+0.416%	-1.997%
2021-10-14	40.9000	40.9000	40.9000	40.9000	+1.464%	-1.589%
2021-10-13	40.3100	40.3100	40.3100	40.3100	+0.050%	-0.149%
2021-10-12	40.2900	40.2900	40.2900	40.2900	-0.346%	-0.099%
2021-10-11	40.4300	40.4300	40.4300	40.4300	-0.639%	-0.445%
2021-10-08	40.6900	40.6900	40.6900	40.6900	+0.049%	-1.081%
2021-10-07	40.6700	40.6700	40.6700	40.6700	+0.643%	-1.033%
2021-10-06	40.4100	40.4100	40.4100	40.4100	+0.050%	-0.396%
2021-10-05	40.3900	40.3900	40.3900	40.3900	+0.573%	-0.347%
2021-10-04	40.1600	40.1600	40.1600	40.1600	-0.174%	+0.224%
2021-10-01	40.2300	40.2300	40.2300	40.2300	+1.335%	+0.050%
2021-09-30	39.7000	39.7000	39.7000	39.7000	-1.513%	+1.385%
2021-09-29	40.3100	40.3100	40.3100	40.3100	+0.299%	-0.149%
2021-09-28	40.1900	40.1900	40.1900	40.1900	-0.863%	+0.149%
2021-09-27	40.5400	40.5400	40.5400	40.5400	+0.670%	-0.715%
2021-09-24	40.2700	40.2700	40.2700	40.2700	+0.025%	-0.050%
2021-09-23	40.2600	40.2600	40.2600	40.2600	+1.334%	-0.025%
2021-09-22	39.7300	39.7300	39.7300	39.7300	+0.914%	+1.309%
2021-09-21	39.3700	39.3700	39.3700	39.3700	-0.831%	+2.235%
2021-09-20	39.7000	39.7000	39.7000	39.7000	-1.464%	+1.385%
2021-09-17	40.2900	40.2900	40.2900	40.2900	-0.739%	-0.099%
2021-09-16	40.5900	40.5900	40.5900	40.5900	-0.368%	-0.838%
2021-09-15	40.7400	40.7400	40.7400	40.7400	+1.017%	-1.203%
2021-09-14	40.3300	40.3300	40.3300	40.3300	-0.958%	-0.198%
2021-09-13	40.7200	40.7200	40.7200	40.7200	+0.643%	-1.154%
2021-09-10	40.4600	40.4600	40.4600	40.4600	-0.467%	-0.519%
2021-09-09	40.6500	40.6500	40.6500	40.6500	-0.563%	-0.984%
2021-09-08	40.8800	40.8800	40.8800	40.8800	-0.147%	-1.541%
2021-09-07	40.9400	40.9400	40.9400	40.9400	-0.848%	-1.685%
2021-09-03	41.2900	41.2900	41.2900	41.2900	-0.217%	-2.519%
2021-09-02	41.3800	41.3800	41.3800	41.3800	+0.804%	-2.731%
2021-09-01	41.0500	41.0500	41.0500	41.0500	-0.340%	-1.949%
2021-08-31	41.1900	41.1900	41.1900	41.1900	-0.049%	-2.282%
2021-08-30	41.2100	41.2100	41.2100	41.2100	-0.194%	-2.330%
2021-08-27	41.2900	41.2900	41.2900	41.2900	+0.756%	-2.519%
2021-08-26	40.9800	40.9800	40.9800	40.9800	-0.606%	-1.781%
2021-08-25	41.2300	41.2300	41.2300	41.2300	+0.341%	-2.377%
2021-08-24	41.0900	41.0900	41.0900	41.0900	+0.097%	-2.044%
2021-08-23	41.0500	41.0500	41.0500	41.0500	+0.662%	-1.949%
2021-08-20	40.7800	40.7800	40.7800	40.7800	+0.518%	-1.300%
2021-08-19	40.5700	40.5700	40.5700	40.5700	-0.344%	-0.789%
2021-08-18	40.7100	40.7100	40.7100	40.7100	-1.141%	-1.130%
2021-08-17	41.1800	41.1800	41.1800	41.1800	-0.483%	-2.258%
2021-08-16	41.3800	41.3800	41.3800	41.3800	+0.097%	-2.731%
2021-08-13	41.3400	41.3400	41.3400	41.3400	+0.024%	-2.637%
2021-08-12	41.3300	41.3300	41.3300	41.3300	+0.170%	-2.613%
2021-08-11	41.2600	41.2600	41.2600	41.2600	+0.512%	-2.448%
2021-08-10	41.0500	41.0500	41.0500	41.0500	+0.662%	-1.949%
2021-08-09	40.7800	40.7800	40.7800	40.7800	-0.196%	-1.300%
2021-08-06	40.8600	40.8600	40.8600	40.8600	+0.467%	-1.493%
2021-08-05	40.6700	40.6700	40.6700	40.6700	+0.668%	-1.033%
2021-08-04	40.4000	40.4000	40.4000	40.4000	-1.077%	-0.371%
2021-08-03	40.8400	40.8400	40.8400	40.8400	+0.964%	-1.445%
2021-08-02	40.4500	40.4500	40.4500	40.4500	-0.123%	-0.494%
2021-07-30	40.5000	40.5000	40.5000	40.5000	-0.467%	-0.617%
2021-07-29	40.6900	40.6900	40.6900	40.6900	+0.643%	-1.081%
2021-07-28	40.4300	40.4300	40.4300	40.4300	-0.099%	-0.445%
2021-07-27	40.4700	40.4700	40.4700	40.4700	-0.099%	-0.544%
2021-07-26	40.5100	40.5100	40.5100	40.5100	+0.446%	-0.642%
2021-07-23	40.3300	40.3300	40.3300	40.3300	+0.574%	-0.198%
2021-07-22	40.1000	40.1000	40.1000	40.1000	-0.496%	+0.374%
2021-07-21	40.3000	40.3000	40.3000	40.3000	+1.003%	-0.124%
2021-07-20	39.9000	39.9000	39.9000	39.9000	+1.269%	+0.877%
2021-07-19	39.4000	39.4000	39.4000	39.4000	-1.844%	+2.157%
2021-07-16	40.1400	40.1400	40.1400	40.1400	-0.766%	+0.274%
2021-07-15	40.4500	40.4500	40.4500	40.4500	-0.099%	-0.494%
2021-07-14	40.4900	40.4900	40.4900	40.4900	-0.025%	-0.593%
2021-07-13	40.5000	40.5000	40.5000	40.5000	-0.638%	-0.617%
2021-07-12	40.7600	40.7600	40.7600	40.7600	+1.116%	-1.251%
2021-07-06	40.3100	40.3100	40.3100	40.3100	-0.983%	-0.149%
2021-07-02	40.7100	40.7100	40.7100	40.7100	+0.246%	-1.130%
2021-07-01	40.6100	40.6100	40.6100	40.6100	+0.545%	-0.886%
2021-06-30	40.3900	40.3900	40.3900	40.3900	+0.398%	-0.347%
2021-06-29	40.2300	40.2300	40.2300	40.2300	-0.223%	+0.050%
2021-06-28	40.3200	40.3200	40.3200	40.3200	-0.444%	-0.174%
2021-06-25	40.5000	40.5000	40.5000	40.5000	+0.546%	-0.617%
2021-06-24	40.2800	40.2800	40.2800	40.2800	+0.675%	-0.074%
2021-06-23	40.0100	40.0100	40.0100	40.0100	-0.200%	+0.600%
2021-06-22	40.0900	40.0900	40.0900	40.0900	+0.125%	+0.399%
2021-06-21	40.0400	40.0400	40.0400	40.0400	+1.805%	+0.524%
2021-06-18	39.3300	39.3300	39.3300	39.3300	-2.576%	+2.339%
2021-06-17	40.3700	40.3700	40.3700	40.3700	-1.175%	-0.297%
2021-06-16	40.8500	40.8500	40.8500	40.8500	-0.657%	-1.469%
2021-06-15	41.1200	41.1200	41.1200	41.1200	+0.049%	-2.116%
2021-06-14	41.1000	41.1000	41.1000	41.1000	-0.364%	-2.068%
2021-06-11	41.2500	41.2500	41.2500	41.2500	+0.073%	-2.424%
2021-06-10	41.2200	41.2200	41.2200	41.2200	+0.268%	-2.353%
2021-06-09	41.1100	41.1100	41.1100	41.1100	-0.194%	-2.092%
2021-06-08	41.1900	41.1900	41.1900	41.1900	-0.024%	-2.282%
2021-06-07	41.2000	41.2000	41.2000	41.2000	-0.049%	-2.306%
2021-06-04	41.2200	41.2200	41.2200	41.2200	+0.414%	-2.353%
2021-06-03	41.0500	41.0500	41.0500	41.0500	+0.049%	-1.949%
2021-06-02	41.0300	41.0300	41.0300	41.0300	+0.269%	-1.901%
2021-06-01	40.9200	40.9200	40.9200	40.9200	+0.343%	-1.637%
2021-05-28	40.7800	40.7800	40.7800	40.7800	-0.025%	-1.300%
2021-05-27	40.7900	40.7900	40.7900	40.7900	+0.270%	-1.324%
2021-05-26	40.6800	40.6800	40.6800	40.6800	-0.587%	-1.057%
2021-05-24	40.9200	40.9200	40.9200	40.9200	+0.615%	-1.637%
2021-05-21	40.6700	40.6700	40.6700	40.6700	+0.172%	-1.033%
2021-05-20	40.6000	40.6000	40.6000	40.6000	+0.520%	-0.862%
2021-05-19	40.3900	40.3900	40.3900	40.3900	-0.640%	-0.347%
2021-05-18	40.6500	40.6500	40.6500	40.6500	-1.071%	-0.984%
2021-05-17	41.0900	41.0900	41.0900	41.0900	+0.195%	-2.044%
2021-05-14	41.0100	41.0100	41.0100	41.0100	+1.159%	-1.853%
2021-05-13	40.5400	40.5400	40.5400	40.5400	+1.350%	-0.715%
2021-05-12	40.0000	40.0000	40.0000	40.0000	-1.526%	+0.625%
2021-05-11	40.6200	40.6200	40.6200	40.6200	-1.288%	-0.911%
2021-05-10	41.1500	41.1500	41.1500	41.1500	0.000%	-2.187%
2021-05-07	41.1500	41.1500	41.1500	41.1500	+0.660%	-2.187%
2021-05-06	40.8800	40.8800	40.8800	40.8800	+0.913%	-1.541%
2021-05-05	40.5100	40.5100	40.5100	40.5100	+0.521%	-0.642%
2021-05-04	40.3000	40.3000	40.3000	40.3000	+0.224%	-0.124%
2021-05-03	40.2100	40.2100	40.2100	40.2100	+0.979%	+0.099%
2021-04-30	39.8200	39.8200	39.8200	39.8200	-0.673%	+1.080%
2021-04-29	40.0900	40.0900	40.0900	40.0900	+0.779%	+0.399%
2021-04-28	39.7800	39.7800	39.7800	39.7800	0.000%	+1.181%
2021-04-27	39.7800	39.7800	39.7800	39.7800	+0.353%	+1.181%
2021-04-26	39.6400	39.6400	39.6400	39.6400	-0.101%	+1.539%
2021-04-23	39.6800	39.6800	39.6800	39.6800	+0.916%	+1.436%
2021-04-22	39.3200	39.3200	39.3200	39.3200	-0.907%	+2.365%
2021-04-21	39.6800	39.6800	39.6800	39.6800	+0.993%	+1.436%
2021-04-20	39.2900	39.2900	39.2900	39.2900	-0.506%	+2.443%
2021-04-19	39.4900	39.4900	39.4900	39.4900	-0.353%	+1.925%
2021-04-16	39.6300	39.6300	39.6300	39.6300	+0.507%	+1.564%
2021-04-15	39.4300	39.4300	39.4300	39.4300	+0.407%	+2.080%
2021-04-14	39.2700	39.2700	39.2700	39.2700	+0.230%	+2.496%
2021-04-13	39.1800	39.1800	39.1800	39.1800	-0.331%	+2.731%
2021-04-12	39.3100	39.3100	39.3100	39.3100	+0.051%	+2.391%
2021-04-09	39.2900	39.2900	39.2900	39.2900	+0.358%	+2.443%
2021-04-08	39.1500	39.1500	39.1500	39.1500	-0.128%	+2.810%
2021-04-07	39.2000	39.2000	39.2000	39.2000	+0.026%	+2.679%
2021-04-06	39.1900	39.1900	39.1900	39.1900	-0.204%	+2.705%
2021-04-05	39.2700	39.2700	39.2700	39.2700	+0.692%	+2.496%
2021-04-01	39.0000	39.0000	39.0000	39.0000	+0.827%	+3.205%
2021-03-31	38.6800	38.6800	38.6800	38.6800	-0.412%	+4.059%
2021-03-30	38.8400	38.8400	38.8400	38.8400	-0.180%	+3.630%
2021-03-29	38.9100	38.9100	38.9100	38.9100	-0.256%	+3.444%
2021-03-26	39.0100	39.0100	39.0100	39.0100	+1.987%	+3.179%
2021-03-25	38.2500	38.2500	38.2500	38.2500	+1.110%	+5.229%
2021-03-24	37.8300	37.8300	37.8300	37.8300	+0.132%	+6.397%
2021-03-23	37.7800	37.7800	37.7800	37.7800	-1.048%	+6.538%
2021-03-22	38.1800	38.1800	38.1800	38.1800	+0.105%	+5.422%
2021-03-19	38.1400	38.1400	38.1400	38.1400	-0.262%	+5.532%
2021-03-18	38.2400	38.2400	38.2400	38.2400	-1.189%	+5.256%
2021-03-17	38.7000	38.7000	38.7000	38.7000	+0.337%	+4.005%
2021-03-16	38.5700	38.5700	38.5700	38.5700	-0.336%	+4.356%
2021-03-15	38.7000	38.7000	38.7000	38.7000	+0.546%	+4.005%
2021-03-12	38.4900	38.4900	38.4900	38.4900	+0.733%	+4.573%
2021-03-11	38.2100	38.2100	38.2100	38.2100	+0.105%	+5.339%
2021-03-10	38.1700	38.1700	38.1700	38.1700	+1.327%	+5.449%
2021-03-09	37.6700	37.6700	37.6700	37.6700	-0.053%	+6.849%
2021-03-08	37.6900	37.6900	37.6900	37.6900	+0.614%	+6.792%
2021-03-05	37.4600	37.4600	37.4600	37.4600	+2.182%	+7.448%
2021-03-04	36.6600	36.6600	36.6600	36.6600	-0.999%	+9.793%
2021-03-03	37.0300	37.0300	37.0300	37.0300	-0.108%	+8.696%
2021-03-02	37.0700	37.0700	37.0700	37.0700	-0.296%	+8.578%
2021-03-01	37.1800	37.1800	37.1800	37.1800	+1.835%	+8.257%
2021-02-26	36.5100	36.5100	36.5100	36.5100	-1.404%	+10.244%
2021-02-25	37.0300	37.0300	37.0300	37.0300	-1.542%	+8.696%
2021-02-24	37.6100	37.6100	37.6100	37.6100	+1.402%	+7.019%
2021-02-23	37.0900	37.0900	37.0900	37.0900	+0.297%	+8.520%
2021-02-22	36.9800	36.9800	36.9800	36.9800	+0.544%	+8.843%
2021-02-19	36.7800	36.7800	36.7800	36.7800	+0.218%	+9.434%
2021-02-18	36.7000	36.7000	36.7000	36.7000	-0.326%	+9.673%
2021-02-17	36.8200	36.8200	36.8200	36.8200	+0.409%	+9.316%
2021-02-16	36.6700	36.6700	36.6700	36.6700	+0.246%	+9.763%
2021-02-12	36.5800	36.5800	36.5800	36.5800	+0.439%	+10.033%
2021-02-11	36.4200	36.4200	36.4200	36.4200	-0.219%	+10.516%
2021-02-10	36.5000	36.5000	36.5000	36.5000	+0.137%	+10.274%
2021-02-09	36.4500	36.4500	36.4500	36.4500	-0.082%	+10.425%
2021-02-08	36.4800	36.4800	36.4800	36.4800	+0.773%	+10.334%
2021-02-05	36.2000	36.2000	36.2000	36.2000	+0.444%	+11.188%
2021-02-04	36.0400	36.0400	36.0400	36.0400	+1.321%	+11.681%
2021-02-03	35.5700	35.5700	35.5700	35.5700	+0.254%	+13.157%
2021-02-02	35.4800	35.4800	35.4800	35.4800	+1.256%	+13.444%
2021-02-01	35.0400	35.0400	35.0400	35.0400	+0.835%	+14.869%
2021-01-29	34.7500	34.7500	34.7500	34.7500	-1.725%	+15.827%
2021-01-28	35.3600	35.3600	35.3600	35.3600	+1.000%	+13.829%
2021-01-27	35.0100	35.0100	35.0100	35.0100	-2.398%	+14.967%
2021-01-26	35.8700	35.8700	35.8700	35.8700	-0.223%	+12.211%
2021-01-25	35.9500	35.9500	35.9500	35.9500	+0.167%	+11.961%
2021-01-22	35.8900	35.8900	35.8900	35.8900	-0.444%	+12.148%
2021-01-21	36.0500	36.0500	36.0500	36.0500	-0.771%	+11.650%
2021-01-20	36.3300	36.3300	36.3300	36.3300	+0.138%	+10.790%
2021-01-19	36.2800	36.2800	36.2800	36.2800	+0.554%	+10.943%
2021-01-15	36.0800	36.0800	36.0800	36.0800	-0.688%	+11.558%
2021-01-14	36.3300	36.3300	36.3300	36.3300	+0.442%	+10.790%
2021-01-13	36.1700	36.1700	36.1700	36.1700	+0.055%	+11.280%
2021-01-12	36.1500	36.1500	36.1500	36.1500	+0.556%	+11.342%
2021-01-11	35.9500	35.9500	35.9500	35.9500	+0.391%	+11.961%
2021-01-08	35.8100	35.8100	35.8100	35.8100	+0.084%	+12.399%
2021-01-07	35.7800	35.7800	35.7800	35.7800	+0.647%	+12.493%
2021-01-06	35.5500	35.5500	35.5500	35.5500	+1.892%	+13.221%
2021-01-05	34.8900	34.8900	34.8900	34.8900	+0.693%	+15.363%
2021-01-04	34.6500	34.6500	34.6500	34.6500	-1.422%	+16.162%
2020-12-31	35.1500	35.1500	35.1500	35.1500	+0.977%	+14.509%
2020-12-30	34.8100	34.8100	34.8100	34.8100	+0.433%	+15.628%
2020-12-29	34.6600	34.6600	34.6600	34.6600	-0.259%	+16.128%
2020-12-28	34.7500	34.7500	34.7500	34.7500	+0.173%	+15.827%
2020-12-24	34.6900	34.6900	34.6900	34.6900	+0.260%	+16.028%
2020-12-23	34.6000	34.6000	34.6000	34.6000	+0.494%	+16.329%
2020-12-22	34.4300	34.4300	34.4300	34.4300	-0.463%	+16.904%
2020-12-21	34.5900	34.5900	34.5900	34.5900	-0.603%	+16.363%
2020-12-18	34.8000	34.8000	34.8000	34.8000	-0.143%	+15.661%
2020-12-17	34.8500	34.8500	34.8500	34.8500	+0.374%	+15.495%
2020-12-16	34.7200	34.7200	34.7200	34.7200	-0.058%	+15.927%
2020-12-15	34.7400	34.7400	34.7400	34.7400	+1.253%	+15.861%
2020-12-14	34.3100	34.3100	34.3100	34.3100	-1.095%	+17.313%
2020-12-11	34.6900	34.6900	34.6900	34.6900	-1.895%	+16.028%
2020-12-10	35.3600	35.3600	35.3600	35.3600	-0.422%	+13.829%
2020-12-09	35.5100	35.5100	35.5100	35.5100	+0.141%	+13.348%
2020-12-08	35.4600	35.4600	35.4600	35.4600	+0.453%	+13.508%
2020-12-07	35.3000	35.3000	35.3000	35.3000	-0.647%	+14.023%
2020-12-04	35.5300	35.5300	35.5300	35.5300	+1.341%	+13.285%
2020-12-03	35.0600	35.0600	35.0600	35.0600	+0.200%	+14.803%
2020-12-02	34.9900	34.9900	34.9900	34.9900	+0.517%	+15.033%
2020-12-01	34.8100	34.8100	34.8100	34.8100	+1.045%	+15.628%
2020-11-30	34.4500	34.4500	34.4500	34.4500	-1.176%	+16.836%
2020-11-27	34.8600	34.8600	34.8600	34.8600	-0.143%	+15.462%
2020-11-26	34.9100	34.9100	34.9100	34.9100	0.000%	+15.296%
2020-11-25	34.9100	34.9100	34.9100	34.9100	-0.598%	+15.296%
2020-11-24	35.1200	35.1200	35.1200	35.1200	+2.034%	+14.607%
2020-11-23	34.4200	34.4200	34.4200	34.4200	+1.325%	+16.938%
2020-11-20	33.9700	33.9700	33.9700	33.9700	-0.381%	+18.487%
2020-11-19	34.1000	34.1000	34.1000	34.1000	+0.176%	+18.035%
2020-11-18	34.0400	34.0400	34.0400	34.0400	-1.190%	+18.243%
2020-11-17	34.4500	34.4500	34.4500	34.4500	-0.462%	+16.836%
2020-11-16	34.6100	34.6100	34.6100	34.6100	+1.645%	+16.296%
2020-11-13	34.0500	34.0500	34.0500	34.0500	+1.763%	+18.209%
2020-11-12	33.4600	33.4600	33.4600	33.4600	-1.327%	+20.293%
2020-11-11	33.9100	33.9100	33.9100	33.9100	+0.029%	+18.697%
2020-11-10	33.9000	33.9000	33.9000	33.9000	+1.376%	+18.732%
2020-11-09	33.4400	33.4400	33.4400	33.4400	+3.594%	+20.365%
2020-11-06	32.2800	32.2800	32.2800	32.2800	-0.309%	+24.690%
2020-11-05	32.3800	32.3800	32.3800	32.3800	+1.346%	+24.305%
2020-11-04	31.9500	31.9500	31.9500	31.9500	+0.125%	+25.978%
2020-11-03	31.9100	31.9100	31.9100	31.9100	+1.430%	+26.136%
2020-11-02	31.4600	31.4600	31.4600	31.4600	+1.779%	+27.940%
2020-10-30	30.9100	30.9100	30.9100	30.9100	+0.162%	+30.217%
2020-10-29	30.8600	30.8600	30.8600	30.8600	+1.015%	+30.428%
2020-10-28	30.5500	30.5500	30.5500	30.5500	-2.831%	+31.751%
2020-10-27	31.4400	31.4400	31.4400	31.4400	-1.287%	+28.022%
2020-10-26	31.8500	31.8500	31.8500	31.8500	-1.728%	+26.374%
2020-10-23	32.4100	32.4100	32.4100	32.4100	+0.216%	+24.190%
2020-10-22	32.3400	32.3400	32.3400	32.3400	+1.094%	+24.459%
2020-10-21	31.9900	31.9900	31.9900	31.9900	-0.683%	+25.821%
2020-10-20	32.2100	32.2100	32.2100	32.2100	+0.249%	+24.961%
2020-10-19	32.1300	32.1300	32.1300	32.1300	-1.321%	+25.272%
2020-10-16	32.5600	32.5600	32.5600	32.5600	+0.185%	+23.618%
2020-10-15	32.5000	32.5000	32.5000	32.5000	+0.092%	+23.846%
2020-10-14	32.4700	32.4700	32.4700	32.4700	-0.490%	+23.961%
2020-10-13	32.6300	32.6300	32.6300	32.6300	-0.971%	+23.353%
2020-10-12	32.9500	32.9500	32.9500	32.9500	+0.765%	+22.155%
2020-10-09	32.7000	32.7000	32.7000	32.7000	+0.092%	+23.089%
2020-10-08	32.6700	32.6700	32.6700	32.6700	+1.020%	+23.202%
2020-10-07	32.3400	32.3400	32.3400	32.3400	+1.411%	+24.459%
2020-10-06	31.8900	31.8900	31.8900	31.8900	-0.747%	+26.215%
2020-10-05	32.1300	32.1300	32.1300	32.1300	+1.549%	+25.272%

.dark-mode .b3JNhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3JNhD{ color: #333333; background-color: white; border: 2px solid #333333; }CDORXCOLUMBIA DIVIDEND OPPORTUNITY FUND CLASS ADVmf NASDAQ

CDORX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS ADV
mf NASDAQ