Dark

CDOFX
CRAWFORD SMALL CAP DIVIDEND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

47.02USD+1.753%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	47.0200	47.0200	47.0200	47.0200	+1.753%	0.000%
2022-03-25	46.2100	46.2100	46.2100	46.2100	+0.500%	+1.753%
2022-03-24	45.9800	45.9800	45.9800	45.9800	+0.833%	+2.262%
2022-03-23	45.6000	45.6000	45.6000	45.6000	-1.766%	+3.114%
2022-03-22	46.4200	46.4200	46.4200	46.4200	+0.346%	+1.293%
2022-03-21	46.2600	46.2600	46.2600	46.2600	-0.302%	+1.643%
2022-03-18	46.4000	46.4000	46.4000	46.4000	+0.520%	+1.336%
2022-03-17	46.1600	46.1600	46.1600	46.1600	+0.742%	+1.863%
2022-03-16	45.8200	45.8200	45.8200	45.8200	+2.026%	+2.619%
2022-03-15	44.9100	44.9100	44.9100	44.9100	+0.740%	+4.698%
2022-03-14	44.5800	44.5800	44.5800	44.5800	-0.201%	+5.473%
2022-03-11	44.6700	44.6700	44.6700	44.6700	-0.645%	+5.261%
2022-03-10	44.9600	44.9600	44.9600	44.9600	-0.244%	+4.582%
2022-03-09	45.0700	45.0700	45.0700	45.0700	+2.014%	+4.327%
2022-03-08	44.1800	44.1800	44.1800	44.1800	-0.045%	+6.428%
2022-03-07	44.2000	44.2000	44.2000	44.2000	-2.191%	+6.380%
2022-03-04	45.1900	45.1900	45.1900	45.1900	-1.159%	+4.050%
2022-03-03	45.7200	45.7200	45.7200	45.7200	-0.414%	+2.843%
2022-03-02	45.9100	45.9100	45.9100	45.9100	+3.030%	+2.418%
2022-03-01	44.5600	44.5600	44.5600	44.5600	-2.238%	+5.521%
2022-02-28	45.5800	45.5800	45.5800	45.5800	-0.110%	+3.159%
2022-02-25	45.6300	45.6300	45.6300	45.6300	+2.309%	+3.046%
2022-02-24	44.6000	44.6000	44.6000	44.6000	+0.837%	+5.426%
2022-02-23	44.2300	44.2300	44.2300	44.2300	-1.448%	+6.308%
2022-02-22	44.8800	44.8800	44.8800	44.8800	-1.189%	+4.768%
2022-02-18	45.4200	45.4200	45.4200	45.4200	-0.285%	+3.523%
2022-02-17	45.5500	45.5500	45.5500	45.5500	-1.662%	+3.227%
2022-02-16	46.3200	46.3200	46.3200	46.3200	+0.412%	+1.511%
2022-02-15	46.1300	46.1300	46.1300	46.1300	+1.922%	+1.929%
2022-02-14	45.2600	45.2600	45.2600	45.2600	-0.132%	+3.889%
2022-02-11	45.3200	45.3200	45.3200	45.3200	-0.679%	+3.751%
2022-02-10	45.6300	45.6300	45.6300	45.6300	-1.596%	+3.046%
2022-02-09	46.3700	46.3700	46.3700	46.3700	+1.002%	+1.402%
2022-02-08	45.9100	45.9100	45.9100	45.9100	+1.728%	+2.418%
2022-02-07	45.1300	45.1300	45.1300	45.1300	+0.022%	+4.188%
2022-02-04	45.1200	45.1200	45.1200	45.1200	+0.222%	+4.211%
2022-02-03	45.0200	45.0200	45.0200	45.0200	-1.055%	+4.442%
2022-02-02	45.5000	45.5000	45.5000	45.5000	-0.568%	+3.341%
2022-02-01	45.7600	45.7600	45.7600	45.7600	+0.285%	+2.753%
2022-01-31	45.6300	45.6300	45.6300	45.6300	+1.875%	+3.046%
2022-01-28	44.7900	44.7900	44.7900	44.7900	+1.427%	+4.979%
2022-01-27	44.1600	44.1600	44.1600	44.1600	-1.274%	+6.476%
2022-01-26	44.7300	44.7300	44.7300	44.7300	-1.127%	+5.120%
2022-01-25	45.2400	45.2400	45.2400	45.2400	-1.287%	+3.935%
2022-01-24	45.8300	45.8300	45.8300	45.8300	+1.867%	+2.597%
2022-01-21	44.9900	44.9900	44.9900	44.9900	-1.056%	+4.512%
2022-01-20	45.4700	45.4700	45.4700	45.4700	-1.708%	+3.409%
2022-01-19	46.2600	46.2600	46.2600	46.2600	-1.491%	+1.643%
2022-01-18	46.9600	46.9600	46.9600	46.9600	-1.921%	+0.128%
2022-01-14	47.8800	47.8800	47.8800	47.8800	-0.063%	-1.796%
2022-01-13	47.9100	47.9100	47.9100	47.9100	0.000%	-1.858%
2022-01-12	47.9100	47.9100	47.9100	47.9100	-0.416%	-1.858%
2022-01-11	48.1100	48.1100	48.1100	48.1100	+0.250%	-2.266%
2022-01-10	47.9900	47.9900	47.9900	47.9900	-0.456%	-2.021%
2022-01-07	48.2100	48.2100	48.2100	48.2100	-0.434%	-2.468%
2022-01-06	48.4200	48.4200	48.4200	48.4200	+0.582%	-2.891%
2022-01-05	48.1400	48.1400	48.1400	48.1400	-1.735%	-2.327%
2022-01-04	48.9900	48.9900	48.9900	48.9900	+0.699%	-4.021%
2022-01-03	48.6500	48.6500	48.6500	48.6500	+0.662%	-3.350%
2021-12-31	48.3300	48.3300	48.3300	48.3300	-0.062%	-2.711%
2021-12-30	48.3600	48.3600	48.3600	48.3600	-6.370%	-2.771%
2021-12-29	51.6500	51.6500	51.6500	51.6500	+0.311%	-8.964%
2021-12-28	51.4900	51.4900	51.4900	51.4900	+0.097%	-8.681%
2021-12-27	51.4400	51.4400	51.4400	51.4400	+1.520%	-8.593%
2021-12-23	50.6700	50.6700	50.6700	50.6700	+0.576%	-7.203%
2021-12-22	50.3800	50.3800	50.3800	50.3800	+0.639%	-6.669%
2021-12-21	50.0600	50.0600	50.0600	50.0600	+2.372%	-6.073%
2021-12-20	48.9000	48.9000	48.9000	48.9000	-1.451%	-3.845%
2021-12-17	49.6200	49.6200	49.6200	49.6200	-0.481%	-5.240%
2021-12-16	49.8600	49.8600	49.8600	49.8600	-1.130%	-5.696%
2021-12-15	50.4300	50.4300	50.4300	50.4300	+1.285%	-6.762%
2021-12-14	49.7900	49.7900	49.7900	49.7900	-0.639%	-5.563%
2021-12-13	50.1100	50.1100	50.1100	50.1100	-0.929%	-6.166%
2021-12-10	50.5800	50.5800	50.5800	50.5800	+0.218%	-7.038%
2021-12-09	50.4700	50.4700	50.4700	50.4700	-1.426%	-6.836%
2021-12-08	51.2000	51.2000	51.2000	51.2000	+0.156%	-8.164%
2021-12-07	51.1200	51.1200	51.1200	51.1200	+1.108%	-8.020%
2021-12-06	50.5600	50.5600	50.5600	50.5600	+1.977%	-7.002%
2021-12-03	49.5800	49.5800	49.5800	49.5800	-1.235%	-5.163%
2021-12-02	50.2000	50.2000	50.2000	50.2000	+2.575%	-6.335%
2021-12-01	48.9400	48.9400	48.9400	48.9400	-0.770%	-3.923%
2021-11-30	49.3200	49.3200	49.3200	49.3200	-2.298%	-4.663%
2021-11-29	50.4800	50.4800	50.4800	50.4800	+0.198%	-6.854%
2021-11-26	50.3800	50.3800	50.3800	50.3800	-3.726%	-6.669%
2021-11-24	52.3300	52.3300	52.3300	52.3300	-0.532%	-10.147%
2021-11-23	52.6100	52.6100	52.6100	52.6100	-0.057%	-10.625%
2021-11-22	52.6400	52.6400	52.6400	52.6400	+0.401%	-10.676%
2021-11-19	52.4300	52.4300	52.4300	52.4300	-1.075%	-10.319%
2021-11-18	53.0000	53.0000	53.0000	53.0000	-0.395%	-11.283%
2021-11-17	53.2100	53.2100	53.2100	53.2100	-0.523%	-11.633%
2021-11-16	53.4900	53.4900	53.4900	53.4900	+0.187%	-12.096%
2021-11-15	53.3900	53.3900	53.3900	53.3900	+0.150%	-11.931%
2021-11-12	53.3100	53.3100	53.3100	53.3100	+0.131%	-11.799%
2021-11-11	53.2400	53.2400	53.2400	53.2400	+0.188%	-11.683%
2021-11-10	53.1400	53.1400	53.1400	53.1400	-0.914%	-11.517%
2021-11-09	53.6300	53.6300	53.6300	53.6300	-0.149%	-12.325%
2021-11-08	53.7100	53.7100	53.7100	53.7100	+0.130%	-12.456%
2021-11-05	53.6400	53.6400	53.6400	53.6400	+1.303%	-12.342%
2021-11-04	52.9500	52.9500	52.9500	52.9500	-0.151%	-11.199%
2021-11-03	53.0300	53.0300	53.0300	53.0300	+1.746%	-11.333%
2021-11-02	52.1200	52.1200	52.1200	52.1200	0.000%	-9.785%
2021-11-01	52.1200	52.1200	52.1200	52.1200	+1.996%	-9.785%
2021-10-29	51.1000	51.1000	51.1000	51.1000	+0.492%	-7.984%
2021-10-28	50.8500	50.8500	50.8500	50.8500	+1.863%	-7.532%
2021-10-27	49.9200	49.9200	49.9200	49.9200	-1.402%	-5.809%
2021-10-26	50.6300	50.6300	50.6300	50.6300	-0.393%	-7.130%
2021-10-25	50.8300	50.8300	50.8300	50.8300	+0.138%	-7.496%
2021-10-22	50.7600	50.7600	50.7600	50.7600	+0.118%	-7.368%
2021-10-21	50.7000	50.7000	50.7000	50.7000	+0.138%	-7.258%
2021-10-20	50.6300	50.6300	50.6300	50.6300	+0.636%	-7.130%
2021-10-19	50.3100	50.3100	50.3100	50.3100	+0.419%	-6.539%
2021-10-18	50.1000	50.1000	50.1000	50.1000	+0.220%	-6.148%
2021-10-15	49.9900	49.9900	49.9900	49.9900	-0.140%	-5.941%
2021-10-14	50.0600	50.0600	50.0600	50.0600	+1.500%	-6.073%
2021-10-13	49.3200	49.3200	49.3200	49.3200	+0.183%	-4.663%
2021-10-12	49.2300	49.2300	49.2300	49.2300	+0.531%	-4.489%
2021-10-11	48.9700	48.9700	48.9700	48.9700	-0.931%	-3.982%
2021-10-08	49.4300	49.4300	49.4300	49.4300	-0.503%	-4.876%
2021-10-07	49.6800	49.6800	49.6800	49.6800	+0.996%	-5.354%
2021-10-06	49.1900	49.1900	49.1900	49.1900	-0.223%	-4.411%
2021-10-05	49.3000	49.3000	49.3000	49.3000	+0.346%	-4.625%
2021-10-04	49.1300	49.1300	49.1300	49.1300	-0.264%	-4.295%
2021-10-01	49.2600	49.2600	49.2600	49.2600	+1.798%	-4.547%
2021-09-30	48.3900	48.3900	48.3900	48.3900	-1.746%	-2.831%
2021-09-29	49.2500	49.2500	49.2500	49.2500	+0.490%	-4.528%
2021-09-28	49.0100	49.0100	49.0100	49.0100	-1.448%	-4.060%
2021-09-27	49.7300	49.7300	49.7300	49.7300	+1.386%	-5.449%
2021-09-24	49.0500	49.0500	49.0500	49.0500	+0.061%	-4.139%
2021-09-23	49.0200	49.0200	49.0200	49.0200	+1.575%	-4.080%
2021-09-22	48.2600	48.2600	48.2600	48.2600	+1.280%	-2.569%
2021-09-21	47.6500	47.6500	47.6500	47.6500	-0.272%	-1.322%
2021-09-20	47.7800	47.7800	47.7800	47.7800	-1.586%	-1.591%
2021-09-17	48.5500	48.5500	48.5500	48.5500	-0.390%	-3.151%
2021-09-16	48.7400	48.7400	48.7400	48.7400	-0.652%	-3.529%
2021-09-15	49.0600	49.0600	49.0600	49.0600	+0.822%	-4.158%
2021-09-14	48.6600	48.6600	48.6600	48.6600	-0.856%	-3.370%
2021-09-13	49.0800	49.0800	49.0800	49.0800	+0.307%	-4.197%
2021-09-10	48.9300	48.9300	48.9300	48.9300	-0.771%	-3.904%
2021-09-09	49.3100	49.3100	49.3100	49.3100	-0.223%	-4.644%
2021-09-08	49.4200	49.4200	49.4200	49.4200	-0.563%	-4.856%
2021-09-07	49.7000	49.7000	49.7000	49.7000	-0.818%	-5.392%
2021-09-03	50.1100	50.1100	50.1100	50.1100	-0.398%	-6.166%
2021-09-02	50.3100	50.3100	50.3100	50.3100	+0.620%	-6.539%
2021-09-01	50.0000	50.0000	50.0000	50.0000	+0.160%	-5.960%
2021-08-31	49.9200	49.9200	49.9200	49.9200	+0.060%	-5.809%
2021-08-30	49.8900	49.8900	49.8900	49.8900	-0.479%	-5.753%
2021-08-27	50.1300	50.1300	50.1300	50.1300	+2.098%	-6.204%
2021-08-26	49.1000	49.1000	49.1000	49.1000	-0.888%	-4.236%
2021-08-25	49.5400	49.5400	49.5400	49.5400	+0.487%	-5.087%
2021-08-24	49.3000	49.3000	49.3000	49.3000	+0.224%	-4.625%
2021-08-23	49.1900	49.1900	49.1900	49.1900	+1.006%	-4.411%
2021-08-20	48.7000	48.7000	48.7000	48.7000	+1.437%	-3.450%
2021-08-19	48.0100	48.0100	48.0100	48.0100	-0.497%	-2.062%
2021-08-18	48.2500	48.2500	48.2500	48.2500	-0.741%	-2.549%
2021-08-17	48.6100	48.6100	48.6100	48.6100	-1.018%	-3.271%
2021-08-16	49.1100	49.1100	49.1100	49.1100	-0.264%	-4.256%
2021-08-13	49.2400	49.2400	49.2400	49.2400	-0.162%	-4.509%
2021-08-12	49.3200	49.3200	49.3200	49.3200	-0.020%	-4.663%
2021-08-11	49.3300	49.3300	49.3300	49.3300	+0.756%	-4.683%
2021-08-10	48.9600	48.9600	48.9600	48.9600	+0.369%	-3.962%
2021-08-09	48.7800	48.7800	48.7800	48.7800	-0.652%	-3.608%
2021-08-06	49.1000	49.1000	49.1000	49.1000	+1.008%	-4.236%
2021-08-05	48.6100	48.6100	48.6100	48.6100	+1.187%	-3.271%
2021-08-04	48.0400	48.0400	48.0400	48.0400	-0.969%	-2.123%
2021-08-03	48.5100	48.5100	48.5100	48.5100	+0.664%	-3.072%
2021-08-02	48.1900	48.1900	48.1900	48.1900	-0.598%	-2.428%
2021-07-30	48.4800	48.4800	48.4800	48.4800	+0.103%	-3.012%
2021-07-29	48.4300	48.4300	48.4300	48.4300	+0.854%	-2.911%
2021-07-28	48.0200	48.0200	48.0200	48.0200	+0.755%	-2.082%
2021-07-27	47.6600	47.6600	47.6600	47.6600	-0.605%	-1.343%
2021-07-26	47.9500	47.9500	47.9500	47.9500	+0.293%	-1.940%
2021-07-23	47.8100	47.8100	47.8100	47.8100	+0.971%	-1.652%
2021-07-22	47.3500	47.3500	47.3500	47.3500	-1.457%	-0.697%
2021-07-21	48.0500	48.0500	48.0500	48.0500	+0.713%	-2.144%
2021-07-20	47.7100	47.7100	47.7100	47.7100	+2.426%	-1.446%
2021-07-19	46.5800	46.5800	46.5800	46.5800	-1.813%	+0.945%
2021-07-16	47.4400	47.4400	47.4400	47.4400	-1.022%	-0.885%
2021-07-15	47.9300	47.9300	47.9300	47.9300	-0.167%	-1.899%
2021-07-14	48.0100	48.0100	48.0100	48.0100	-0.332%	-2.062%
2021-07-13	48.1700	48.1700	48.1700	48.1700	-1.734%	-2.387%
2021-07-12	49.0200	49.0200	49.0200	49.0200	+1.010%	-4.080%
2021-07-06	48.5300	48.5300	48.5300	48.5300	-1.161%	-3.111%
2021-07-02	49.1000	49.1000	49.1000	49.1000	-0.587%	-4.236%
2021-07-01	49.3900	49.3900	49.3900	49.3900	+0.693%	-4.799%
2021-06-30	49.0500	49.0500	49.0500	49.0500	-0.102%	-4.139%
2021-06-29	49.1000	49.1000	49.1000	49.1000	-0.203%	-4.236%
2021-06-28	49.2000	49.2000	49.2000	49.2000	-1.066%	-4.431%
2021-06-25	49.7300	49.7300	49.7300	49.7300	+0.505%	-5.449%
2021-06-24	49.4800	49.4800	49.4800	49.4800	+0.877%	-4.972%
2021-06-23	49.0500	49.0500	49.0500	49.0500	-0.203%	-4.139%
2021-06-22	49.1500	49.1500	49.1500	49.1500	-0.183%	-4.334%
2021-06-21	49.2400	49.2400	49.2400	49.2400	+2.052%	-4.509%
2021-06-18	48.2500	48.2500	48.2500	48.2500	-2.427%	-2.549%
2021-06-17	49.4500	49.4500	49.4500	49.4500	-1.768%	-4.914%
2021-06-16	50.3400	50.3400	50.3400	50.3400	-0.415%	-6.595%
2021-06-15	50.5500	50.5500	50.5500	50.5500	+0.357%	-6.983%
2021-06-14	50.3700	50.3700	50.3700	50.3700	-0.846%	-6.651%
2021-06-11	50.8000	50.8000	50.8000	50.8000	+0.594%	-7.441%
2021-06-10	50.5000	50.5000	50.5000	50.5000	-0.493%	-6.891%
2021-06-09	50.7500	50.7500	50.7500	50.7500	-0.275%	-7.350%
2021-06-08	50.8900	50.8900	50.8900	50.8900	+0.772%	-7.605%
2021-06-07	50.5000	50.5000	50.5000	50.5000	+0.159%	-6.891%
2021-06-04	50.4200	50.4200	50.4200	50.4200	+0.239%	-6.743%
2021-06-03	50.3000	50.3000	50.3000	50.3000	-0.258%	-6.521%
2021-06-02	50.4300	50.4300	50.4300	50.4300	-0.631%	-6.762%
2021-06-01	50.7500	50.7500	50.7500	50.7500	+0.895%	-7.350%
2021-05-28	50.3000	50.3000	50.3000	50.3000	+0.080%	-6.521%
2021-05-27	50.2600	50.2600	50.2600	50.2600	+0.721%	-6.446%
2021-05-26	49.9000	49.9000	49.9000	49.9000	+0.161%	-5.772%
2021-05-24	49.8200	49.8200	49.8200	49.8200	+0.060%	-5.620%
2021-05-21	49.7900	49.7900	49.7900	49.7900	+0.282%	-5.563%
2021-05-20	49.6500	49.6500	49.6500	49.6500	+0.283%	-5.297%
2021-05-19	49.5100	49.5100	49.5100	49.5100	-0.562%	-5.029%
2021-05-18	49.7900	49.7900	49.7900	49.7900	-1.034%	-5.563%
2021-05-17	50.3100	50.3100	50.3100	50.3100	-0.238%	-6.539%
2021-05-14	50.4300	50.4300	50.4300	50.4300	+1.245%	-6.762%
2021-05-13	49.8100	49.8100	49.8100	49.8100	+2.426%	-5.601%
2021-05-12	48.6300	48.6300	48.6300	48.6300	-2.526%	-3.311%
2021-05-11	49.8900	49.8900	49.8900	49.8900	-1.012%	-5.753%
2021-05-10	50.4000	50.4000	50.4000	50.4000	-1.331%	-6.706%
2021-05-07	51.0800	51.0800	51.0800	51.0800	+0.949%	-7.948%
2021-05-06	50.6000	50.6000	50.6000	50.6000	+0.596%	-7.075%
2021-05-05	50.3000	50.3000	50.3000	50.3000	0.000%	-6.521%
2021-05-04	50.3000	50.3000	50.3000	50.3000	-0.159%	-6.521%
2021-05-03	50.3800	50.3800	50.3800	50.3800	+0.901%	-6.669%
2021-04-30	49.9300	49.9300	49.9300	49.9300	-1.050%	-5.828%
2021-04-29	50.4600	50.4600	50.4600	50.4600	+0.478%	-6.817%
2021-04-28	50.2200	50.2200	50.2200	50.2200	-0.219%	-6.372%
2021-04-27	50.3300	50.3300	50.3300	50.3300	+0.279%	-6.577%
2021-04-26	50.1900	50.1900	50.1900	50.1900	-0.119%	-6.316%
2021-04-23	50.2500	50.2500	50.2500	50.2500	+1.659%	-6.428%
2021-04-22	49.4300	49.4300	49.4300	49.4300	-0.423%	-4.876%
2021-04-21	49.6400	49.6400	49.6400	49.6400	+1.596%	-5.278%
2021-04-20	48.8600	48.8600	48.8600	48.8600	-1.412%	-3.766%
2021-04-19	49.5600	49.5600	49.5600	49.5600	-0.542%	-5.125%
2021-04-16	49.8300	49.8300	49.8300	49.8300	+0.707%	-5.639%
2021-04-15	49.4800	49.4800	49.4800	49.4800	+0.590%	-4.972%
2021-04-14	49.1900	49.1900	49.1900	49.1900	+0.593%	-4.411%
2021-04-13	48.9000	48.9000	48.9000	48.9000	-0.992%	-3.845%
2021-04-12	49.3900	49.3900	49.3900	49.3900	+0.652%	-4.799%
2021-04-09	49.0700	49.0700	49.0700	49.0700	+0.245%	-4.178%
2021-04-08	48.9500	48.9500	48.9500	48.9500	+0.617%	-3.943%
2021-04-07	48.6500	48.6500	48.6500	48.6500	-0.916%	-3.350%
2021-04-06	49.1000	49.1000	49.1000	49.1000	-0.163%	-4.236%
2021-04-05	49.1800	49.1800	49.1800	49.1800	+1.173%	-4.392%
2021-04-01	48.6100	48.6100	48.6100	48.6100	+1.546%	-3.271%
2021-03-31	47.8700	47.8700	47.8700	47.8700	-0.540%	-1.776%
2021-03-30	48.1300	48.1300	48.1300	48.1300	+0.923%	-2.306%
2021-03-29	47.6900	47.6900	47.6900	47.6900	-1.953%	-1.405%
2021-03-26	48.6400	48.6400	48.6400	48.6400	+2.035%	-3.331%
2021-03-25	47.6700	47.6700	47.6700	47.6700	+1.837%	-1.364%
2021-03-24	46.8100	46.8100	46.8100	46.8100	-0.362%	+0.449%
2021-03-23	46.9800	46.9800	46.9800	46.9800	-2.410%	+0.085%
2021-03-22	48.1400	48.1400	48.1400	48.1400	-1.474%	-2.327%
2021-03-19	48.8600	48.8600	48.8600	48.8600	-0.020%	-3.766%
2021-03-18	48.8700	48.8700	48.8700	48.8700	-1.213%	-3.786%
2021-03-17	49.4700	49.4700	49.4700	49.4700	+0.488%	-4.952%
2021-03-16	49.2300	49.2300	49.2300	49.2300	-1.065%	-4.489%
2021-03-15	49.7600	49.7600	49.7600	49.7600	+0.485%	-5.506%
2021-03-12	49.5200	49.5200	49.5200	49.5200	+1.247%	-5.048%
2021-03-11	48.9100	48.9100	48.9100	48.9100	+0.970%	-3.864%
2021-03-10	48.4400	48.4400	48.4400	48.4400	+1.679%	-2.931%
2021-03-09	47.6400	47.6400	47.6400	47.6400	+0.168%	-1.301%
2021-03-08	47.5600	47.5600	47.5600	47.5600	+1.386%	-1.135%
2021-03-05	46.9100	46.9100	46.9100	46.9100	+2.580%	+0.234%
2021-03-04	45.7300	45.7300	45.7300	45.7300	-1.825%	+2.821%
2021-03-03	46.5800	46.5800	46.5800	46.5800	+0.107%	+0.945%
2021-03-02	46.5300	46.5300	46.5300	46.5300	-1.357%	+1.053%
2021-03-01	47.1700	47.1700	47.1700	47.1700	+2.677%	-0.318%
2021-02-26	45.9400	45.9400	45.9400	45.9400	-1.034%	+2.351%
2021-02-25	46.4200	46.4200	46.4200	46.4200	-2.026%	+1.293%
2021-02-24	47.3800	47.3800	47.3800	47.3800	+1.936%	-0.760%
2021-02-23	46.4800	46.4800	46.4800	46.4800	+0.065%	+1.162%
2021-02-22	46.4500	46.4500	46.4500	46.4500	+0.519%	+1.227%
2021-02-19	46.2100	46.2100	46.2100	46.2100	+1.160%	+1.753%
2021-02-18	45.6800	45.6800	45.6800	45.6800	-0.954%	+2.933%
2021-02-17	46.1200	46.1200	46.1200	46.1200	-0.410%	+1.951%
2021-02-16	46.3100	46.3100	46.3100	46.3100	-0.043%	+1.533%
2021-02-12	46.3300	46.3300	46.3300	46.3300	+0.065%	+1.489%
2021-02-11	46.3000	46.3000	46.3000	46.3000	+0.412%	+1.555%
2021-02-10	46.1100	46.1100	46.1100	46.1100	-0.410%	+1.974%
2021-02-09	46.3000	46.3000	46.3000	46.3000	+0.477%	+1.555%
2021-02-08	46.0800	46.0800	46.0800	46.0800	+1.902%	+2.040%
2021-02-05	45.2200	45.2200	45.2200	45.2200	+0.938%	+3.981%
2021-02-04	44.8000	44.8000	44.8000	44.8000	+1.403%	+4.955%
2021-02-03	44.1800	44.1800	44.1800	44.1800	-0.113%	+6.428%
2021-02-02	44.2300	44.2300	44.2300	44.2300	+1.492%	+6.308%
2021-02-01	43.5800	43.5800	43.5800	43.5800	+1.965%	+7.894%
2021-01-29	42.7400	42.7400	42.7400	42.7400	-1.905%	+10.014%
2021-01-28	43.5700	43.5700	43.5700	43.5700	-0.115%	+7.918%
2021-01-27	43.6200	43.6200	43.6200	43.6200	-2.153%	+7.795%
2021-01-26	44.5800	44.5800	44.5800	44.5800	-0.402%	+5.473%
2021-01-25	44.7600	44.7600	44.7600	44.7600	-0.401%	+5.049%
2021-01-22	44.9400	44.9400	44.9400	44.9400	+0.717%	+4.628%
2021-01-21	44.6200	44.6200	44.6200	44.6200	-1.218%	+5.379%
2021-01-20	45.1700	45.1700	45.1700	45.1700	+0.534%	+4.096%
2021-01-19	44.9300	44.9300	44.9300	44.9300	+0.853%	+4.652%
2021-01-15	44.5500	44.5500	44.5500	44.5500	-1.307%	+5.544%
2021-01-14	45.1400	45.1400	45.1400	45.1400	+1.188%	+4.165%
2021-01-13	44.6100	44.6100	44.6100	44.6100	-0.756%	+5.402%
2021-01-12	44.9500	44.9500	44.9500	44.9500	+1.102%	+4.605%
2021-01-11	44.4600	44.4600	44.4600	44.4600	+0.316%	+5.758%
2021-01-08	44.3200	44.3200	44.3200	44.3200	-0.472%	+6.092%
2021-01-07	44.5300	44.5300	44.5300	44.5300	+0.769%	+5.592%
2021-01-06	44.1900	44.1900	44.1900	44.1900	+3.952%	+6.404%
2021-01-05	42.5100	42.5100	42.5100	42.5100	+1.287%	+10.609%
2021-01-04	41.9700	41.9700	41.9700	41.9700	-1.201%	+12.032%
2020-12-31	42.4800	42.4800	42.4800	42.4800	+0.283%	+10.687%
2020-12-30	42.3600	42.3600	42.3600	42.3600	-0.517%	+11.001%
2020-12-29	42.5800	42.5800	42.5800	42.5800	-1.298%	+10.427%
2020-12-28	43.1400	43.1400	43.1400	43.1400	+0.583%	+8.994%
2020-12-24	42.8900	42.8900	42.8900	42.8900	+0.257%	+9.629%
2020-12-23	42.7800	42.7800	42.7800	42.7800	+0.992%	+9.911%
2020-12-22	42.3600	42.3600	42.3600	42.3600	+0.284%	+11.001%
2020-12-21	42.2400	42.2400	42.2400	42.2400	-0.729%	+11.316%
2020-12-18	42.5500	42.5500	42.5500	42.5500	-0.561%	+10.505%
2020-12-17	42.7900	42.7900	42.7900	42.7900	+0.682%	+9.885%
2020-12-16	42.5000	42.5000	42.5000	42.5000	-0.445%	+10.635%
2020-12-15	42.6900	42.6900	42.6900	42.6900	+2.301%	+10.143%
2020-12-14	41.7300	41.7300	41.7300	41.7300	-0.167%	+12.677%
2020-12-11	41.8000	41.8000	41.8000	41.8000	-0.262%	+12.488%
2020-12-10	41.9100	41.9100	41.9100	41.9100	-0.024%	+12.193%
2020-12-09	41.9200	41.9200	41.9200	41.9200	-0.214%	+12.166%
2020-12-08	42.0100	42.0100	42.0100	42.0100	+0.816%	+11.926%
2020-12-07	41.6700	41.6700	41.6700	41.6700	-0.430%	+12.839%
2020-12-04	41.8500	41.8500	41.8500	41.8500	+2.223%	+12.354%
2020-12-03	40.9400	40.9400	40.9400	40.9400	+0.269%	+14.851%
2020-12-02	40.8300	40.8300	40.8300	40.8300	+0.147%	+15.160%
2020-12-01	40.7700	40.7700	40.7700	40.7700	+0.966%	+15.330%
2020-11-30	40.3800	40.3800	40.3800	40.3800	-1.990%	+16.444%
2020-11-27	41.2000	41.2000	41.2000	41.2000	-0.121%	+14.126%
2020-11-26	41.2500	41.2500	41.2500	41.2500	0.000%	+13.988%
2020-11-25	41.2500	41.2500	41.2500	41.2500	-0.818%	+13.988%
2020-11-24	41.5900	41.5900	41.5900	41.5900	+2.413%	+13.056%
2020-11-23	40.6100	40.6100	40.6100	40.6100	+1.322%	+15.784%
2020-11-20	40.0800	40.0800	40.0800	40.0800	-0.373%	+17.315%
2020-11-19	40.2300	40.2300	40.2300	40.2300	+0.224%	+16.878%
2020-11-18	40.1400	40.1400	40.1400	40.1400	-1.424%	+17.140%
2020-11-17	40.7200	40.7200	40.7200	40.7200	-0.147%	+15.472%
2020-11-16	40.7800	40.7800	40.7800	40.7800	+2.643%	+15.302%
2020-11-13	39.7300	39.7300	39.7300	39.7300	+2.160%	+18.349%
2020-11-12	38.8900	38.8900	38.8900	38.8900	-2.188%	+20.905%
2020-11-11	39.7600	39.7600	39.7600	39.7600	-0.451%	+18.260%
2020-11-10	39.9400	39.9400	39.9400	39.9400	+1.966%	+17.727%
2020-11-09	39.1700	39.1700	39.1700	39.1700	+5.979%	+20.041%
2020-11-06	36.9600	36.9600	36.9600	36.9600	-1.150%	+27.219%
2020-11-05	37.3900	37.3900	37.3900	37.3900	+2.438%	+25.756%
2020-11-04	36.5000	36.5000	36.5000	36.5000	-1.697%	+28.822%
2020-11-03	37.1300	37.1300	37.1300	37.1300	+2.768%	+26.636%
2020-11-02	36.1300	36.1300	36.1300	36.1300	+1.976%	+30.141%
2020-10-30	35.4300	35.4300	35.4300	35.4300	-0.728%	+32.712%
2020-10-29	35.6900	35.6900	35.6900	35.6900	+1.306%	+31.746%
2020-10-28	35.2300	35.2300	35.2300	35.2300	-2.921%	+33.466%
2020-10-27	36.2900	36.2900	36.2900	36.2900	-1.386%	+29.567%
2020-10-26	36.8000	36.8000	36.8000	36.8000	-1.814%	+27.772%
2020-10-23	37.4800	37.4800	37.4800	37.4800	+0.375%	+25.454%
2020-10-22	37.3400	37.3400	37.3400	37.3400	+2.078%	+25.924%
2020-10-21	36.5800	36.5800	36.5800	36.5800	+0.164%	+28.540%
2020-10-20	36.5200	36.5200	36.5200	36.5200	+0.634%	+28.751%
2020-10-19	36.2900	36.2900	36.2900	36.2900	-1.252%	+29.567%
2020-10-16	36.7500	36.7500	36.7500	36.7500	-0.244%	+27.946%
2020-10-15	36.8400	36.8400	36.8400	36.8400	+1.153%	+27.633%
2020-10-14	36.4200	36.4200	36.4200	36.4200	-0.763%	+29.105%
2020-10-13	36.7000	36.7000	36.7000	36.7000	-1.661%	+28.120%
2020-10-12	37.3200	37.3200	37.3200	37.3200	+1.111%	+25.991%
2020-10-09	36.9100	36.9100	36.9100	36.9100	+0.163%	+27.391%
2020-10-08	36.8500	36.8500	36.8500	36.8500	+1.320%	+27.598%
2020-10-07	36.3700	36.3700	36.3700	36.3700	+1.281%	+29.282%
2020-10-06	35.9100	35.9100	35.9100	35.9100	-0.083%	+30.938%
2020-10-05	35.9400	35.9400	35.9400	35.9400	+1.900%	+30.829%

.dark-mode .RsyC7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsyC7B{ color: #333333; background-color: white; border: 2px solid #333333; }CDOFXCRAWFORD SMALL CAP DIVIDEND FUND CLASS Imf NASDAQ

CDOFX
CRAWFORD SMALL CAP DIVIDEND FUND CLASS I
mf NASDAQ