Dark

CDOBBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1972 DEFINED OUTCOME TRUST: LARG
mf NASDAQ

Inactive

Dec 22, 2021

11.75USD+0.005%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-22	11.7481	11.7481	11.7481	11.7481	+0.005%	0.000%
2021-12-21	11.7475	11.7475	11.7475	11.7475	-0.001%	+0.005%
2021-12-20	11.7476	11.7476	11.7476	11.7476	+0.039%	+0.004%
2021-12-13	11.7430	11.7430	11.7430	11.7430	-0.034%	+0.043%
2021-12-10	11.7470	11.7470	11.7470	11.7470	+0.107%	+0.009%
2021-12-09	11.7345	11.7345	11.7345	11.7345	-0.042%	+0.116%
2021-12-08	11.7394	11.7394	11.7394	11.7394	+0.080%	+0.074%
2021-12-07	11.7300	11.7300	11.7300	11.7300	+0.044%	+0.154%
2021-12-06	11.7248	11.7248	11.7248	11.7248	+0.161%	+0.199%
2021-12-03	11.7060	11.7060	11.7060	11.7060	-0.189%	+0.360%
2021-12-02	11.7282	11.7282	11.7282	11.7282	+0.227%	+0.170%
2021-12-01	11.7016	11.7016	11.7016	11.7016	+0.050%	+0.397%
2021-11-30	11.6957	11.6957	11.6957	11.6957	-0.177%	+0.448%
2021-11-29	11.7164	11.7164	11.7164	11.7164	-0.073%	+0.271%
2021-11-24	11.7250	11.7250	11.7250	11.7250	+0.042%	+0.197%
2021-11-23	11.7201	11.7201	11.7201	11.7201	+0.006%	+0.239%
2021-11-22	11.7194	11.7194	11.7194	11.7194	+0.020%	+0.245%
2021-11-19	11.7170	11.7170	11.7170	11.7170	-0.022%	+0.265%
2021-11-18	11.7196	11.7196	11.7196	11.7196	+0.039%	+0.243%
2021-11-17	11.7150	11.7150	11.7150	11.7150	-0.112%	+0.283%
2021-11-15	11.7281	11.7281	11.7281	11.7281	+0.003%	+0.171%
2021-11-12	11.7277	11.7277	11.7277	11.7277	+0.032%	+0.174%
2021-11-11	11.7240	11.7240	11.7240	11.7240	-0.001%	+0.206%
2021-11-10	11.7241	11.7241	11.7241	11.7241	+0.204%	+0.205%
2021-11-09	11.7002	11.7002	11.7002	11.7002	-0.084%	+0.409%
2021-11-08	11.7100	11.7100	11.7100	11.7100	+0.004%	+0.325%
2021-11-05	11.7095	11.7095	11.7095	11.7095	+0.058%	+0.330%
2021-11-04	11.7027	11.7027	11.7027	11.7027	+0.134%	+0.388%
2021-11-03	11.6870	11.6870	11.6870	11.6870	+0.042%	+0.523%
2021-11-01	11.6821	11.6821	11.6821	11.6821	+0.012%	+0.565%
2021-10-29	11.6807	11.6807	11.6807	11.6807	-0.291%	+0.577%
2021-10-28	11.7148	11.7148	11.7148	11.7148	+0.358%	+0.284%
2021-10-27	11.6730	11.6730	11.6730	11.6730	-0.028%	+0.643%
2021-10-26	11.6763	11.6763	11.6763	11.6763	-0.142%	+0.615%
2021-10-25	11.6929	11.6929	11.6929	11.6929	+0.139%	+0.472%
2021-10-22	11.6767	11.6767	11.6767	11.6767	+0.045%	+0.611%
2021-10-21	11.6715	11.6715	11.6715	11.6715	-0.043%	+0.656%
2021-10-20	11.6765	11.6765	11.6765	11.6765	+0.057%	+0.613%
2021-10-19	11.6698	11.6698	11.6698	11.6698	+0.039%	+0.671%
2021-10-18	11.6652	11.6652	11.6652	11.6652	-0.296%	+0.711%
2021-10-15	11.6998	11.6998	11.6998	11.6998	+0.368%	+0.413%
2021-10-14	11.6569	11.6569	11.6569	11.6569	-0.112%	+0.782%
2021-10-13	11.6700	11.6700	11.6700	11.6700	+0.361%	+0.669%
2021-10-12	11.6280	11.6280	11.6280	11.6280	-0.305%	+1.033%
2021-10-11	11.6636	11.6636	11.6636	11.6636	+0.254%	+0.724%
2021-10-08	11.6340	11.6340	11.6340	11.6340	+0.039%	+0.981%
2021-10-07	11.6295	11.6295	11.6295	11.6295	+0.045%	+1.020%
2021-10-06	11.6243	11.6243	11.6243	11.6243	+0.131%	+1.065%
2021-10-05	11.6091	11.6091	11.6091	11.6091	+0.091%	+1.197%
2021-10-04	11.5986	11.5986	11.5986	11.5986	-0.132%	+1.289%
2021-10-01	11.6139	11.6139	11.6139	11.6139	+0.249%	+1.156%
2021-09-30	11.5850	11.5850	11.5850	11.5850	-0.132%	+1.408%
2021-09-29	11.6003	11.6003	11.6003	11.6003	+0.022%	+1.274%
2021-09-28	11.5977	11.5977	11.5977	11.5977	-0.201%	+1.297%
2021-09-27	11.6211	11.6211	11.6211	11.6211	-0.078%	+1.093%
2021-09-24	11.6302	11.6302	11.6302	11.6302	+0.055%	+1.014%
2021-09-23	11.6238	11.6238	11.6238	11.6238	-0.076%	+1.069%
2021-09-22	11.6326	11.6326	11.6326	11.6326	+0.422%	+0.993%
2021-09-21	11.5837	11.5837	11.5837	11.5837	+0.085%	+1.419%
2021-09-20	11.5739	11.5739	11.5739	11.5739	-0.370%	+1.505%
2021-09-17	11.6169	11.6169	11.6169	11.6169	+0.002%	+1.129%
2021-09-16	11.6167	11.6167	11.6167	11.6167	+0.002%	+1.131%
2021-09-15	11.6165	11.6165	11.6165	11.6165	-0.034%	+1.133%
2021-09-14	11.6204	11.6204	11.6204	11.6204	+0.147%	+1.099%
2021-09-13	11.6033	11.6033	11.6033	11.6033	-0.326%	+1.248%
2021-09-09	11.6413	11.6413	11.6413	11.6413	+0.259%	+0.917%
2021-09-08	11.6112	11.6112	11.6112	11.6112	-0.099%	+1.179%
2021-09-07	11.6227	11.6227	11.6227	11.6227	-0.062%	+1.079%
2021-09-03	11.6299	11.6299	11.6299	11.6299	-0.010%	+1.016%
2021-09-02	11.6311	11.6311	11.6311	11.6311	+0.114%	+1.006%
2021-09-01	11.6178	11.6178	11.6178	11.6178	+0.030%	+1.122%
2021-08-31	11.6143	11.6143	11.6143	11.6143	+0.027%	+1.152%
2021-08-30	11.6112	11.6112	11.6112	11.6112	-0.016%	+1.179%
2021-08-27	11.6131	11.6131	11.6131	11.6131	+0.120%	+1.162%
2021-08-26	11.5992	11.5992	11.5992	11.5992	-0.023%	+1.284%
2021-08-25	11.6019	11.6019	11.6019	11.6019	+0.054%	+1.260%
2021-08-24	11.5956	11.5956	11.5956	11.5956	+0.041%	+1.315%
2021-08-23	11.5908	11.5908	11.5908	11.5908	-0.091%	+1.357%
2021-08-20	11.6013	11.6013	11.6013	11.6013	+0.433%	+1.265%
2021-08-19	11.5513	11.5513	11.5513	11.5513	-0.006%	+1.704%
2021-08-18	11.5520	11.5520	11.5520	11.5520	-0.338%	+1.698%
2021-08-17	11.5912	11.5912	11.5912	11.5912	+0.030%	+1.354%
2021-08-16	11.5877	11.5877	11.5877	11.5877	-0.332%	+1.384%
2021-08-13	11.6263	11.6263	11.6263	11.6263	+0.042%	+1.048%
2021-08-12	11.6214	11.6214	11.6214	11.6214	+0.403%	+1.090%
2021-08-11	11.5748	11.5748	11.5748	11.5748	-0.029%	+1.497%
2021-08-10	11.5781	11.5781	11.5781	11.5781	+0.124%	+1.468%
2021-08-09	11.5638	11.5638	11.5638	11.5638	-0.093%	+1.594%
2021-08-06	11.5746	11.5746	11.5746	11.5746	-0.175%	+1.499%
2021-08-05	11.5949	11.5949	11.5949	11.5949	+0.410%	+1.321%
2021-08-04	11.5475	11.5475	11.5475	11.5475	-0.138%	+1.737%
2021-08-03	11.5635	11.5635	11.5635	11.5635	+0.230%	+1.596%
2021-08-02	11.5370	11.5370	11.5370	11.5370	-0.120%	+1.830%
2021-07-30	11.5509	11.5509	11.5509	11.5509	-0.065%	+1.707%
2021-07-29	11.5584	11.5584	11.5584	11.5584	+0.175%	+1.641%
2021-07-28	11.5382	11.5382	11.5382	11.5382	-0.077%	+1.819%
2021-07-27	11.5471	11.5471	11.5471	11.5471	+0.014%	+1.741%
2021-07-26	11.5455	11.5455	11.5455	11.5455	0.000%	+1.755%
2021-07-23	11.5455	11.5455	11.5455	11.5455	+0.078%	+1.755%
2021-07-22	11.5365	11.5365	11.5365	11.5365	+0.124%	+1.834%
2021-07-21	11.5222	11.5222	11.5222	11.5222	+0.098%	+1.961%
2021-07-20	11.5109	11.5109	11.5109	11.5109	+0.331%	+2.061%
2021-07-19	11.4729	11.4729	11.4729	11.4729	-0.364%	+2.399%
2021-07-16	11.5148	11.5148	11.5148	11.5148	-0.069%	+2.026%
2021-07-15	11.5227	11.5227	11.5227	11.5227	-0.043%	+1.956%
2021-07-14	11.5277	11.5277	11.5277	11.5277	-0.031%	+1.912%
2021-07-13	11.5313	11.5313	11.5313	11.5313	+0.007%	+1.880%
2021-07-12	11.5305	11.5305	11.5305	11.5305	-0.005%	+1.887%
2021-07-06	11.5311	11.5311	11.5311	11.5311	-0.058%	+1.882%
2021-07-02	11.5378	11.5378	11.5378	11.5378	+0.105%	+1.823%
2021-07-01	11.5257	11.5257	11.5257	11.5257	-0.187%	+1.930%
2021-06-30	11.5473	11.5473	11.5473	11.5473	+0.274%	+1.739%
2021-06-29	11.5157	11.5157	11.5157	11.5157	-0.216%	+2.018%
2021-06-28	11.5406	11.5406	11.5406	11.5406	+0.249%	+1.798%
2021-06-25	11.5119	11.5119	11.5119	11.5119	+0.042%	+2.052%
2021-06-24	11.5071	11.5071	11.5071	11.5071	+0.178%	+2.094%
2021-06-23	11.4866	11.4866	11.4866	11.4866	-0.028%	+2.277%
2021-06-22	11.4898	11.4898	11.4898	11.4898	+0.226%	+2.248%
2021-06-21	11.4639	11.4639	11.4639	11.4639	+0.184%	+2.479%
2021-06-18	11.4429	11.4429	11.4429	11.4429	-0.099%	+2.667%
2021-06-17	11.4542	11.4542	11.4542	11.4542	+0.042%	+2.566%
2021-06-16	11.4494	11.4494	11.4494	11.4494	-0.233%	+2.609%
2021-06-15	11.4761	11.4761	11.4761	11.4761	+0.054%	+2.370%
2021-06-14	11.4699	11.4699	11.4699	11.4699	-0.128%	+2.425%
2021-06-11	11.4846	11.4846	11.4846	11.4846	-0.159%	+2.294%
2021-06-10	11.5029	11.5029	11.5029	11.5029	+0.225%	+2.132%
2021-06-09	11.4771	11.4771	11.4771	11.4771	+0.210%	+2.361%
2021-06-04	11.4531	11.4531	11.4531	11.4531	-0.002%	+2.576%
2021-06-03	11.4533	11.4533	11.4533	11.4533	+0.192%	+2.574%
2021-06-02	11.4313	11.4313	11.4313	11.4313	-0.053%	+2.771%
2021-06-01	11.4374	11.4374	11.4374	11.4374	-0.057%	+2.717%
2021-05-28	11.4439	11.4439	11.4439	11.4439	-0.158%	+2.658%
2021-05-27	11.4620	11.4620	11.4620	11.4620	+0.412%	+2.496%
2021-05-26	11.4150	11.4150	11.4150	11.4150	+0.085%	+2.918%
2021-05-24	11.4053	11.4053	11.4053	11.4053	+0.250%	+3.006%
2021-05-21	11.3769	11.3769	11.3769	11.3769	+0.129%	+3.263%
2021-05-20	11.3622	11.3622	11.3622	11.3622	+0.279%	+3.396%
2021-05-19	11.3306	11.3306	11.3306	11.3306	-0.176%	+3.685%
2021-05-18	11.3506	11.3506	11.3506	11.3506	-0.149%	+3.502%
2021-05-17	11.3675	11.3675	11.3675	11.3675	-0.183%	+3.348%
2021-05-14	11.3883	11.3883	11.3883	11.3883	+0.512%	+3.159%
2021-05-13	11.3303	11.3303	11.3303	11.3303	+0.532%	+3.687%
2021-05-12	11.2703	11.2703	11.2703	11.2703	-0.787%	+4.239%
2021-05-11	11.3597	11.3597	11.3597	11.3597	-0.200%	+3.419%
2021-05-10	11.3825	11.3825	11.3825	11.3825	-0.317%	+3.212%
2021-05-07	11.4187	11.4187	11.4187	11.4187	-0.043%	+2.885%
2021-05-06	11.4236	11.4236	11.4236	11.4236	+0.460%	+2.841%
2021-05-05	11.3713	11.3713	11.3713	11.3713	-0.036%	+3.314%
2021-05-04	11.3754	11.3754	11.3754	11.3754	-0.048%	+3.276%
2021-05-03	11.3809	11.3809	11.3809	11.3809	+0.019%	+3.226%
2021-04-30	11.3787	11.3787	11.3787	11.3787	-0.374%	+3.246%
2021-04-29	11.4214	11.4214	11.4214	11.4214	+0.531%	+2.860%
2021-04-28	11.3611	11.3611	11.3611	11.3611	-0.435%	+3.406%
2021-04-27	11.4107	11.4107	11.4107	11.4107	+0.309%	+2.957%
2021-04-26	11.3756	11.3756	11.3756	11.3756	-0.004%	+3.275%
2021-04-23	11.3761	11.3761	11.3761	11.3761	+0.319%	+3.270%
2021-04-22	11.3399	11.3399	11.3399	11.3399	-0.245%	+3.600%
2021-04-21	11.3678	11.3678	11.3678	11.3678	+0.175%	+3.345%
2021-04-20	11.3479	11.3479	11.3479	11.3479	-0.099%	+3.527%
2021-04-19	11.3592	11.3592	11.3592	11.3592	-0.185%	+3.424%
2021-04-16	11.3802	11.3802	11.3802	11.3802	+0.238%	+3.233%
2021-04-15	11.3532	11.3532	11.3532	11.3532	+0.116%	+3.478%
2021-04-14	11.3401	11.3401	11.3401	11.3401	-0.141%	+3.598%
2021-04-13	11.3561	11.3561	11.3561	11.3561	+0.123%	+3.452%
2021-04-12	11.3422	11.3422	11.3422	11.3422	-0.328%	+3.579%
2021-04-09	11.3795	11.3795	11.3795	11.3795	+0.385%	+3.239%
2021-04-08	11.3359	11.3359	11.3359	11.3359	+0.144%	+3.636%
2021-04-07	11.3196	11.3196	11.3196	11.3196	+0.025%	+3.785%
2021-04-06	11.3168	11.3168	11.3168	11.3168	+0.021%	+3.811%
2021-04-05	11.3144	11.3144	11.3144	11.3144	+0.142%	+3.833%
2021-04-01	11.2983	11.2983	11.2983	11.2983	+0.495%	+3.981%
2021-03-31	11.2427	11.2427	11.2427	11.2427	-0.015%	+4.495%
2021-03-30	11.2444	11.2444	11.2444	11.2444	+0.158%	+4.480%
2021-03-29	11.2267	11.2267	11.2267	11.2267	-0.097%	+4.644%
2021-03-26	11.2376	11.2376	11.2376	11.2376	+0.509%	+4.543%
2021-03-25	11.1807	11.1807	11.1807	11.1807	+0.309%	+5.075%
2021-03-24	11.1463	11.1463	11.1463	11.1463	-0.170%	+5.399%
2021-03-23	11.1653	11.1653	11.1653	11.1653	-0.133%	+5.220%
2021-03-22	11.1802	11.1802	11.1802	11.1802	+0.324%	+5.080%
2021-03-19	11.1441	11.1441	11.1441	11.1441	-0.147%	+5.420%
2021-03-18	11.1605	11.1605	11.1605	11.1605	-0.157%	+5.265%
2021-03-17	11.1781	11.1781	11.1781	11.1781	+0.167%	+5.099%
2021-03-16	11.1595	11.1595	11.1595	11.1595	-0.048%	+5.274%
2021-03-15	11.1649	11.1649	11.1649	11.1649	+0.269%	+5.224%
2021-03-12	11.1349	11.1349	11.1349	11.1349	+0.434%	+5.507%
2021-03-11	11.0868	11.0868	11.0868	11.0868	+0.359%	+5.965%
2021-03-10	11.0471	11.0471	11.0471	11.0471	+0.090%	+6.346%
2021-03-09	11.0372	11.0372	11.0372	11.0372	+0.481%	+6.441%
2021-03-08	10.9844	10.9844	10.9844	10.9844	-0.773%	+6.953%
2021-03-05	11.0700	11.0700	11.0700	11.0700	+1.309%	+6.126%
2021-03-04	10.9270	10.9270	10.9270	10.9270	-0.303%	+7.514%
2021-03-03	10.9602	10.9602	10.9602	10.9602	-0.300%	+7.189%
2021-03-02	10.9932	10.9932	10.9932	10.9932	-0.355%	+6.867%
2021-03-01	11.0324	11.0324	11.0324	11.0324	+1.285%	+6.487%
2021-02-26	10.8924	10.8924	10.8924	10.8924	-0.387%	+7.856%
2021-02-25	10.9347	10.9347	10.9347	10.9347	-0.872%	+7.439%
2021-02-24	11.0309	11.0309	11.0309	11.0309	-0.343%	+6.502%
2021-02-23	11.0689	11.0689	11.0689	11.0689	+0.758%	+6.136%
2021-02-22	10.9856	10.9856	10.9856	10.9856	-0.297%	+6.941%
2021-02-19	11.0183	11.0183	11.0183	11.0183	+0.104%	+6.624%
2021-02-18	11.0068	11.0068	11.0068	11.0068	-0.132%	+6.735%
2021-02-17	11.0213	11.0213	11.0213	11.0213	-0.048%	+6.595%
2021-02-16	11.0266	11.0266	11.0266	11.0266	-0.088%	+6.543%
2021-02-12	11.0363	11.0363	11.0363	11.0363	+0.196%	+6.450%
2021-02-11	11.0147	11.0147	11.0147	11.0147	-0.551%	+6.658%
2021-02-10	11.0757	11.0757	11.0757	11.0757	+0.515%	+6.071%
2021-02-09	11.0189	11.0189	11.0189	11.0189	+0.024%	+6.618%
2021-02-08	11.0163	11.0163	11.0163	11.0163	+0.126%	+6.643%
2021-02-05	11.0024	11.0024	11.0024	11.0024	+0.115%	+6.778%
2021-02-04	10.9898	10.9898	10.9898	10.9898	-0.213%	+6.900%
2021-02-03	11.0133	11.0133	11.0133	11.0133	+0.676%	+6.672%
2021-02-02	10.9393	10.9393	10.9393	10.9393	-0.030%	+7.394%
2021-02-01	10.9426	10.9426	10.9426	10.9426	+1.111%	+7.361%
2021-01-29	10.8224	10.8224	10.8224	10.8224	-0.589%	+8.554%
2021-01-28	10.8865	10.8865	10.8865	10.8865	+0.297%	+7.914%
2021-01-27	10.8543	10.8543	10.8543	10.8543	-1.087%	+8.235%
2021-01-26	10.9736	10.9736	10.9736	10.9736	-0.036%	+7.058%
2021-01-25	10.9775	10.9775	10.9775	10.9775	-0.159%	+7.020%
2021-01-21	10.9950	10.9950	10.9950	10.9950	+0.061%	+6.849%
2021-01-20	10.9883	10.9883	10.9883	10.9883	+0.580%	+6.915%
2021-01-19	10.9249	10.9249	10.9249	10.9249	+0.003%	+7.535%
2021-01-15	10.9246	10.9246	10.9246	10.9246	-0.235%	+7.538%
2021-01-14	10.9503	10.9503	10.9503	10.9503	-0.101%	+7.286%
2021-01-13	10.9614	10.9614	10.9614	10.9614	+0.183%	+7.177%
2021-01-12	10.9414	10.9414	10.9414	10.9414	+0.023%	+7.373%
2021-01-11	10.9389	10.9389	10.9389	10.9389	-0.634%	+7.397%
2021-01-08	11.0087	11.0087	11.0087	11.0087	+0.669%	+6.717%
2021-01-07	10.9355	10.9355	10.9355	10.9355	+0.464%	+7.431%
2021-01-06	10.8850	10.8850	10.8850	10.8850	+0.050%	+7.929%
2021-01-05	10.8796	10.8796	10.8796	10.8796	+0.303%	+7.983%
2021-01-04	10.8467	10.8467	10.8467	10.8467	-0.724%	+8.310%
2020-12-31	10.9258	10.9258	10.9258	10.9258	+0.379%	+7.526%
2020-12-30	10.8845	10.8845	10.8845	10.8845	-0.043%	+7.934%
2020-12-29	10.8892	10.8892	10.8892	10.8892	-0.239%	+7.888%
2020-12-28	10.9153	10.9153	10.9153	10.9153	+0.559%	+7.630%
2020-12-24	10.8546	10.8546	10.8546	10.8546	+0.138%	+8.232%
2020-12-23	10.8396	10.8396	10.8396	10.8396	-0.337%	+8.381%
2020-12-22	10.8763	10.8763	10.8763	10.8763	+0.481%	+8.016%
2020-12-21	10.8242	10.8242	10.8242	10.8242	-0.262%	+8.536%
2020-12-18	10.8526	10.8526	10.8526	10.8526	-0.606%	+8.251%
2020-12-17	10.9188	10.9188	10.9188	10.9188	+0.240%	+7.595%
2020-12-16	10.8927	10.8927	10.8927	10.8927	-0.001%	+7.853%
2020-12-15	10.8928	10.8928	10.8928	10.8928	+1.202%	+7.852%
2020-12-14	10.7634	10.7634	10.7634	10.7634	-0.265%	+9.149%
2020-12-11	10.7920	10.7920	10.7920	10.7920	-0.184%	+8.859%
2020-12-10	10.8119	10.8119	10.8119	10.8119	+0.121%	+8.659%
2020-12-09	10.7988	10.7988	10.7988	10.7988	-0.594%	+8.791%
2020-12-08	10.8633	10.8633	10.8633	10.8633	+0.307%	+8.145%
2020-12-07	10.8300	10.8300	10.8300	10.8300	-0.207%	+8.477%
2020-12-04	10.8525	10.8525	10.8525	10.8525	+0.446%	+8.252%
2020-12-03	10.8043	10.8043	10.8043	10.8043	0.000%	+8.735%

.dark-mode .H4TQqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4TQqn{ color: #333333; background-color: white; border: 2px solid #333333; }CDOBBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1972 DEFINED OUTCOME TRUST: LARGmf NASDAQ

CDOBBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1972 DEFINED OUTCOME TRUST: LARG
mf NASDAQ