Dark

CDIRX
COLUMBIA DIVIDEND INCOME FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

31.17USD+0.874%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1700	31.1700	31.1700	31.1700	+0.874%	0.000%
2022-03-25	30.9000	30.9000	30.9000	30.9000	+0.881%	+0.874%
2022-03-24	30.6300	30.6300	30.6300	30.6300	+1.056%	+1.763%
2022-03-23	30.3100	30.3100	30.3100	30.3100	-1.077%	+2.837%
2022-03-22	30.6400	30.6400	30.6400	30.6400	+0.459%	+1.730%
2022-03-21	30.5000	30.5000	30.5000	30.5000	+0.098%	+2.197%
2022-03-18	30.4700	30.4700	30.4700	30.4700	+0.033%	+2.297%
2022-03-17	30.4600	30.4600	30.4600	30.4600	+1.095%	+2.331%
2022-03-16	30.1300	30.1300	30.1300	30.1300	+1.243%	+3.452%
2022-03-15	29.7600	29.7600	29.7600	29.7600	+1.570%	+4.738%
2022-03-14	29.3000	29.3000	29.3000	29.3000	+0.171%	+6.382%
2022-03-11	29.2500	29.2500	29.2500	29.2500	-0.847%	+6.564%
2022-03-10	29.5000	29.5000	29.5000	29.5000	-0.270%	+5.661%
2022-03-09	29.5800	29.5800	29.5800	29.5800	+1.580%	+5.375%
2022-03-08	29.1200	29.1200	29.1200	29.1200	-1.087%	+7.040%
2022-03-07	29.4400	29.4400	29.4400	29.4400	-2.128%	+5.876%
2022-03-04	30.0800	30.0800	30.0800	30.0800	+0.167%	+3.624%
2022-03-03	30.0300	30.0300	30.0300	30.0300	+0.234%	+3.796%
2022-03-02	29.9600	29.9600	29.9600	29.9600	+1.870%	+4.039%
2022-03-01	29.4100	29.4100	29.4100	29.4100	-1.110%	+5.984%
2022-02-28	29.7400	29.7400	29.7400	29.7400	-0.469%	+4.808%
2022-02-25	29.8800	29.8800	29.8800	29.8800	+2.539%	+4.317%
2022-02-24	29.1400	29.1400	29.1400	29.1400	+0.137%	+6.966%
2022-02-23	29.1000	29.1000	29.1000	29.1000	-1.356%	+7.113%
2022-02-22	29.5000	29.5000	29.5000	29.5000	-0.807%	+5.661%
2022-02-18	29.7400	29.7400	29.7400	29.7400	-0.302%	+4.808%
2022-02-17	29.8300	29.8300	29.8300	29.8300	-1.388%	+4.492%
2022-02-16	30.2500	30.2500	30.2500	30.2500	+0.132%	+3.041%
2022-02-15	30.2100	30.2100	30.2100	30.2100	+1.172%	+3.178%
2022-02-14	29.8600	29.8600	29.8600	29.8600	-0.698%	+4.387%
2022-02-11	30.0700	30.0700	30.0700	30.0700	-1.248%	+3.658%
2022-02-10	30.4500	30.4500	30.4500	30.4500	-1.711%	+2.365%
2022-02-09	30.9800	30.9800	30.9800	30.9800	+1.143%	+0.613%
2022-02-08	30.6300	30.6300	30.6300	30.6300	+0.591%	+1.763%
2022-02-07	30.4500	30.4500	30.4500	30.4500	-0.131%	+2.365%
2022-02-04	30.4900	30.4900	30.4900	30.4900	-0.033%	+2.230%
2022-02-03	30.5000	30.5000	30.5000	30.5000	-1.454%	+2.197%
2022-02-02	30.9500	30.9500	30.9500	30.9500	+0.979%	+0.711%
2022-02-01	30.6500	30.6500	30.6500	30.6500	+0.591%	+1.697%
2022-01-31	30.4700	30.4700	30.4700	30.4700	+1.061%	+2.297%
2022-01-28	30.1500	30.1500	30.1500	30.1500	+1.413%	+3.383%
2022-01-27	29.7300	29.7300	29.7300	29.7300	-0.502%	+4.844%
2022-01-26	29.8800	29.8800	29.8800	29.8800	-0.234%	+4.317%
2022-01-25	29.9500	29.9500	29.9500	29.9500	-0.432%	+4.073%
2022-01-24	30.0800	30.0800	30.0800	30.0800	+0.233%	+3.624%
2022-01-21	30.0100	30.0100	30.0100	30.0100	-0.990%	+3.865%
2022-01-20	30.3100	30.3100	30.3100	30.3100	-0.915%	+2.837%
2022-01-19	30.5900	30.5900	30.5900	30.5900	-0.746%	+1.896%
2022-01-18	30.8200	30.8200	30.8200	30.8200	-1.596%	+1.136%
2022-01-14	31.3200	31.3200	31.3200	31.3200	-0.287%	-0.479%
2022-01-13	31.4100	31.4100	31.4100	31.4100	-0.696%	-0.764%
2022-01-12	31.6300	31.6300	31.6300	31.6300	0.000%	-1.454%
2022-01-11	31.6300	31.6300	31.6300	31.6300	+0.540%	-1.454%
2022-01-10	31.4600	31.4600	31.4600	31.4600	-0.254%	-0.922%
2022-01-07	31.5400	31.5400	31.5400	31.5400	-0.158%	-1.173%
2022-01-06	31.5900	31.5900	31.5900	31.5900	+0.190%	-1.330%
2022-01-05	31.5300	31.5300	31.5300	31.5300	-0.974%	-1.142%
2022-01-04	31.8400	31.8400	31.8400	31.8400	+0.696%	-2.104%
2022-01-03	31.6200	31.6200	31.6200	31.6200	-0.032%	-1.423%
2021-12-31	31.6300	31.6300	31.6300	31.6300	+0.095%	-1.454%
2021-12-30	31.6000	31.6000	31.6000	31.6000	-0.253%	-1.361%
2021-12-29	31.6800	31.6800	31.6800	31.6800	+0.317%	-1.610%
2021-12-28	31.5800	31.5800	31.5800	31.5800	+0.127%	-1.298%
2021-12-27	31.5400	31.5400	31.5400	31.5400	+1.382%	-1.173%
2021-12-23	31.1100	31.1100	31.1100	31.1100	+0.614%	+0.193%
2021-12-22	30.9200	30.9200	30.9200	30.9200	+0.651%	+0.809%
2021-12-21	30.7200	30.7200	30.7200	30.7200	+1.086%	+1.465%
2021-12-20	30.3900	30.3900	30.3900	30.3900	-0.848%	+2.567%
2021-12-17	30.6500	30.6500	30.6500	30.6500	-1.415%	+1.697%
2021-12-16	31.0900	31.0900	31.0900	31.0900	+0.097%	+0.257%
2021-12-15	31.0600	31.0600	31.0600	31.0600	+1.206%	+0.354%
2021-12-14	30.6900	30.6900	30.6900	30.6900	-2.074%	+1.564%
2021-12-13	31.3400	31.3400	31.3400	31.3400	-0.445%	-0.542%
2021-12-10	31.4800	31.4800	31.4800	31.4800	+0.897%	-0.985%
2021-12-09	31.2000	31.2000	31.2000	31.2000	-0.288%	-0.096%
2021-12-08	31.2900	31.2900	31.2900	31.2900	-0.191%	-0.384%
2021-12-07	31.3500	31.3500	31.3500	31.3500	+1.227%	-0.574%
2021-12-06	30.9700	30.9700	30.9700	30.9700	+1.143%	+0.646%
2021-12-03	30.6200	30.6200	30.6200	30.6200	-0.033%	+1.796%
2021-12-02	30.6300	30.6300	30.6300	30.6300	+1.525%	+1.763%
2021-12-01	30.1700	30.1700	30.1700	30.1700	-0.396%	+3.315%
2021-11-30	30.2900	30.2900	30.2900	30.2900	-2.196%	+2.905%
2021-11-29	30.9700	30.9700	30.9700	30.9700	+0.781%	+0.646%
2021-11-26	30.7300	30.7300	30.7300	30.7300	-2.134%	+1.432%
2021-11-24	31.4000	31.4000	31.4000	31.4000	0.000%	-0.732%
2021-11-23	31.4000	31.4000	31.4000	31.4000	+0.641%	-0.732%
2021-11-22	31.2000	31.2000	31.2000	31.2000	+0.096%	-0.096%
2021-11-19	31.1700	31.1700	31.1700	31.1700	-0.574%	0.000%
2021-11-18	31.3500	31.3500	31.3500	31.3500	-0.191%	-0.574%
2021-11-17	31.4100	31.4100	31.4100	31.4100	-0.381%	-0.764%
2021-11-16	31.5300	31.5300	31.5300	31.5300	+0.223%	-1.142%
2021-11-15	31.4600	31.4600	31.4600	31.4600	+0.127%	-0.922%
2021-11-12	31.4200	31.4200	31.4200	31.4200	+0.415%	-0.796%
2021-11-11	31.2900	31.2900	31.2900	31.2900	-0.064%	-0.384%
2021-11-10	31.3100	31.3100	31.3100	31.3100	-0.287%	-0.447%
2021-11-09	31.4000	31.4000	31.4000	31.4000	+0.159%	-0.732%
2021-11-08	31.3500	31.3500	31.3500	31.3500	-0.032%	-0.574%
2021-11-05	31.3600	31.3600	31.3600	31.3600	+0.256%	-0.606%
2021-11-04	31.2800	31.2800	31.2800	31.2800	+0.064%	-0.352%
2021-11-03	31.2600	31.2600	31.2600	31.2600	+0.289%	-0.288%
2021-11-02	31.1700	31.1700	31.1700	31.1700	+0.548%	0.000%
2021-11-01	31.0000	31.0000	31.0000	31.0000	-0.032%	+0.548%
2021-10-29	31.0100	31.0100	31.0100	31.0100	+0.291%	+0.516%
2021-10-28	30.9200	30.9200	30.9200	30.9200	+0.815%	+0.809%
2021-10-27	30.6700	30.6700	30.6700	30.6700	-0.969%	+1.630%
2021-10-26	30.9700	30.9700	30.9700	30.9700	+0.065%	+0.646%
2021-10-25	30.9500	30.9500	30.9500	30.9500	+0.162%	+0.711%
2021-10-22	30.9000	30.9000	30.9000	30.9000	+0.651%	+0.874%
2021-10-21	30.7000	30.7000	30.7000	30.7000	-0.033%	+1.531%
2021-10-20	30.7100	30.7100	30.7100	30.7100	+0.788%	+1.498%
2021-10-19	30.4700	30.4700	30.4700	30.4700	+0.927%	+2.297%
2021-10-18	30.1900	30.1900	30.1900	30.1900	-0.264%	+3.246%
2021-10-15	30.2700	30.2700	30.2700	30.2700	+0.565%	+2.973%
2021-10-14	30.1000	30.1000	30.1000	30.1000	+1.758%	+3.555%
2021-10-13	29.5800	29.5800	29.5800	29.5800	+0.339%	+5.375%
2021-10-12	29.4800	29.4800	29.4800	29.4800	-0.405%	+5.733%
2021-10-11	29.6000	29.6000	29.6000	29.6000	-0.638%	+5.304%
2021-10-08	29.7900	29.7900	29.7900	29.7900	-0.101%	+4.632%
2021-10-07	29.8200	29.8200	29.8200	29.8200	+0.675%	+4.527%
2021-10-06	29.6200	29.6200	29.6200	29.6200	+0.339%	+5.233%
2021-10-05	29.5200	29.5200	29.5200	29.5200	+0.958%	+5.589%
2021-10-04	29.2400	29.2400	29.2400	29.2400	-0.612%	+6.601%
2021-10-01	29.4200	29.4200	29.4200	29.4200	+1.134%	+5.948%
2021-09-30	29.0900	29.0900	29.0900	29.0900	-1.423%	+7.150%
2021-09-29	29.5100	29.5100	29.5100	29.5100	+0.272%	+5.625%
2021-09-28	29.4300	29.4300	29.4300	29.4300	-1.506%	+5.912%
2021-09-27	29.8800	29.8800	29.8800	29.8800	-0.067%	+4.317%
2021-09-24	29.9000	29.9000	29.9000	29.9000	+0.067%	+4.247%
2021-09-23	29.8800	29.8800	29.8800	29.8800	+1.117%	+4.317%
2021-09-22	29.5500	29.5500	29.5500	29.5500	+0.819%	+5.482%
2021-09-21	29.3100	29.3100	29.3100	29.3100	-0.475%	+6.346%
2021-09-20	29.4500	29.4500	29.4500	29.4500	-1.406%	+5.840%
2021-09-17	29.8700	29.8700	29.8700	29.8700	-0.665%	+4.352%
2021-09-16	30.0700	30.0700	30.0700	30.0700	-0.265%	+3.658%
2021-09-15	30.1500	30.1500	30.1500	30.1500	+0.870%	+3.383%
2021-09-14	29.8900	29.8900	29.8900	29.8900	-0.928%	+4.282%
2021-09-13	30.1700	30.1700	30.1700	30.1700	+0.466%	+3.315%
2021-09-10	30.0300	30.0300	30.0300	30.0300	-0.464%	+3.796%
2021-09-09	30.1700	30.1700	30.1700	30.1700	-0.626%	+3.315%
2021-09-08	30.3600	30.3600	30.3600	30.3600	+0.132%	+2.668%
2021-09-07	30.3200	30.3200	30.3200	30.3200	-1.077%	+2.803%
2021-09-03	30.6500	30.6500	30.6500	30.6500	-0.163%	+1.697%
2021-09-02	30.7000	30.7000	30.7000	30.7000	+0.590%	+1.531%
2021-09-01	30.5200	30.5200	30.5200	30.5200	-0.229%	+2.130%
2021-08-31	30.5900	30.5900	30.5900	30.5900	-0.163%	+1.896%
2021-08-30	30.6400	30.6400	30.6400	30.6400	0.000%	+1.730%
2021-08-27	30.6400	30.6400	30.6400	30.6400	+0.624%	+1.730%
2021-08-26	30.4500	30.4500	30.4500	30.4500	-0.327%	+2.365%
2021-08-25	30.5500	30.5500	30.5500	30.5500	+0.361%	+2.029%
2021-08-24	30.4400	30.4400	30.4400	30.4400	-0.098%	+2.398%
2021-08-23	30.4700	30.4700	30.4700	30.4700	+0.362%	+2.297%
2021-08-20	30.3600	30.3600	30.3600	30.3600	+0.530%	+2.668%
2021-08-19	30.2000	30.2000	30.2000	30.2000	+0.266%	+3.212%
2021-08-18	30.1200	30.1200	30.1200	30.1200	-1.084%	+3.486%
2021-08-17	30.4500	30.4500	30.4500	30.4500	-0.588%	+2.365%
2021-08-16	30.6300	30.6300	30.6300	30.6300	+0.525%	+1.763%
2021-08-13	30.4700	30.4700	30.4700	30.4700	+0.197%	+2.297%
2021-08-12	30.4100	30.4100	30.4100	30.4100	-0.066%	+2.499%
2021-08-11	30.4300	30.4300	30.4300	30.4300	+0.495%	+2.432%
2021-08-10	30.2800	30.2800	30.2800	30.2800	+0.265%	+2.939%
2021-08-09	30.2000	30.2000	30.2000	30.2000	-0.165%	+3.212%
2021-08-06	30.2500	30.2500	30.2500	30.2500	+0.365%	+3.041%
2021-08-05	30.1400	30.1400	30.1400	30.1400	+0.266%	+3.417%
2021-08-04	30.0600	30.0600	30.0600	30.0600	-0.628%	+3.693%
2021-08-03	30.2500	30.2500	30.2500	30.2500	+0.901%	+3.041%
2021-08-02	29.9800	29.9800	29.9800	29.9800	-0.233%	+3.969%
2021-07-30	30.0500	30.0500	30.0500	30.0500	0.000%	+3.727%
2021-07-29	30.0500	30.0500	30.0500	30.0500	+0.535%	+3.727%
2021-07-28	29.8900	29.8900	29.8900	29.8900	-0.200%	+4.282%
2021-07-27	29.9500	29.9500	29.9500	29.9500	-0.167%	+4.073%
2021-07-26	30.0000	30.0000	30.0000	30.0000	+0.067%	+3.900%
2021-07-23	29.9800	29.9800	29.9800	29.9800	+0.875%	+3.969%
2021-07-22	29.7200	29.7200	29.7200	29.7200	-0.235%	+4.879%
2021-07-21	29.7900	29.7900	29.7900	29.7900	+0.949%	+4.632%
2021-07-20	29.5100	29.5100	29.5100	29.5100	+1.270%	+5.625%
2021-07-19	29.1400	29.1400	29.1400	29.1400	-1.487%	+6.966%
2021-07-16	29.5800	29.5800	29.5800	29.5800	-0.705%	+5.375%
2021-07-15	29.7900	29.7900	29.7900	29.7900	+0.034%	+4.632%
2021-07-14	29.7800	29.7800	29.7800	29.7800	0.000%	+4.668%
2021-07-13	29.7800	29.7800	29.7800	29.7800	-0.468%	+4.668%
2021-07-12	29.9200	29.9200	29.9200	29.9200	+1.115%	+4.178%
2021-07-06	29.5900	29.5900	29.5900	29.5900	-0.671%	+5.340%
2021-07-02	29.7900	29.7900	29.7900	29.7900	+0.404%	+4.632%
2021-07-01	29.6700	29.6700	29.6700	29.6700	+0.508%	+5.056%
2021-06-30	29.5200	29.5200	29.5200	29.5200	+0.340%	+5.589%
2021-06-29	29.4200	29.4200	29.4200	29.4200	-0.034%	+5.948%
2021-06-28	29.4300	29.4300	29.4300	29.4300	-0.068%	+5.912%
2021-06-25	29.4500	29.4500	29.4500	29.4500	+0.615%	+5.840%
2021-06-24	29.2700	29.2700	29.2700	29.2700	+0.792%	+6.491%
2021-06-23	29.0400	29.0400	29.0400	29.0400	-0.309%	+7.335%
2021-06-22	29.1300	29.1300	29.1300	29.1300	+0.206%	+7.003%
2021-06-21	29.0700	29.0700	29.0700	29.0700	+1.679%	+7.224%
2021-06-18	28.5900	28.5900	28.5900	28.5900	-2.022%	+9.024%
2021-06-17	29.1800	29.1800	29.1800	29.1800	-0.782%	+6.820%
2021-06-16	29.4100	29.4100	29.4100	29.4100	-0.608%	+5.984%
2021-06-15	29.5900	29.5900	29.5900	29.5900	-0.034%	+5.340%
2021-06-14	29.6000	29.6000	29.6000	29.6000	-0.101%	+5.304%
2021-06-11	29.6300	29.6300	29.6300	29.6300	+0.034%	+5.197%
2021-06-10	29.6200	29.6200	29.6200	29.6200	+0.373%	+5.233%
2021-06-09	29.5100	29.5100	29.5100	29.5100	-0.237%	+5.625%
2021-06-08	29.5800	29.5800	29.5800	29.5800	-0.236%	+5.375%
2021-06-07	29.6500	29.6500	29.6500	29.6500	-0.236%	+5.126%
2021-06-04	29.7200	29.7200	29.7200	29.7200	+0.575%	+4.879%
2021-06-03	29.5500	29.5500	29.5500	29.5500	-0.034%	+5.482%
2021-06-02	29.5600	29.5600	29.5600	29.5600	+0.237%	+5.447%
2021-06-01	29.4900	29.4900	29.4900	29.4900	-0.068%	+5.697%
2021-05-28	29.5100	29.5100	29.5100	29.5100	+0.204%	+5.625%
2021-05-27	29.4500	29.4500	29.4500	29.4500	+0.238%	+5.840%
2021-05-26	29.3800	29.3800	29.3800	29.3800	-0.339%	+6.093%
2021-05-24	29.4800	29.4800	29.4800	29.4800	+0.511%	+5.733%
2021-05-21	29.3300	29.3300	29.3300	29.3300	+0.239%	+6.273%
2021-05-20	29.2600	29.2600	29.2600	29.2600	+0.792%	+6.528%
2021-05-19	29.0300	29.0300	29.0300	29.0300	-0.103%	+7.372%
2021-05-18	29.0600	29.0600	29.0600	29.0600	-1.022%	+7.261%
2021-05-17	29.3600	29.3600	29.3600	29.3600	-0.339%	+6.165%
2021-05-14	29.4600	29.4600	29.4600	29.4600	+1.063%	+5.804%
2021-05-13	29.1500	29.1500	29.1500	29.1500	+1.674%	+6.930%
2021-05-12	28.6700	28.6700	28.6700	28.6700	-1.815%	+8.720%
2021-05-11	29.2000	29.2000	29.2000	29.2000	-1.151%	+6.747%
2021-05-10	29.5400	29.5400	29.5400	29.5400	-0.203%	+5.518%
2021-05-07	29.6000	29.6000	29.6000	29.6000	+0.612%	+5.304%
2021-05-06	29.4200	29.4200	29.4200	29.4200	+1.030%	+5.948%
2021-05-05	29.1200	29.1200	29.1200	29.1200	+0.345%	+7.040%
2021-05-04	29.0200	29.0200	29.0200	29.0200	+0.138%	+7.409%
2021-05-03	28.9800	28.9800	28.9800	28.9800	+0.695%	+7.557%
2021-04-30	28.7800	28.7800	28.7800	28.7800	-0.724%	+8.304%
2021-04-29	28.9900	28.9900	28.9900	28.9900	+0.765%	+7.520%
2021-04-28	28.7700	28.7700	28.7700	28.7700	-0.208%	+8.342%
2021-04-27	28.8300	28.8300	28.8300	28.8300	+0.209%	+8.117%
2021-04-26	28.7700	28.7700	28.7700	28.7700	-0.243%	+8.342%
2021-04-23	28.8400	28.8400	28.8400	28.8400	+0.769%	+8.079%
2021-04-22	28.6200	28.6200	28.6200	28.6200	-0.935%	+8.910%
2021-04-21	28.8900	28.8900	28.8900	28.8900	+0.838%	+7.892%
2021-04-20	28.6500	28.6500	28.6500	28.6500	-0.348%	+8.796%
2021-04-19	28.7500	28.7500	28.7500	28.7500	-0.553%	+8.417%
2021-04-16	28.9100	28.9100	28.9100	28.9100	+0.557%	+7.817%
2021-04-15	28.7500	28.7500	28.7500	28.7500	+0.595%	+8.417%
2021-04-14	28.5800	28.5800	28.5800	28.5800	-0.035%	+9.062%
2021-04-13	28.5900	28.5900	28.5900	28.5900	-0.175%	+9.024%
2021-04-12	28.6400	28.6400	28.6400	28.6400	-0.035%	+8.834%
2021-04-09	28.6500	28.6500	28.6500	28.6500	+0.526%	+8.796%
2021-04-08	28.5000	28.5000	28.5000	28.5000	+0.105%	+9.368%
2021-04-07	28.4700	28.4700	28.4700	28.4700	-0.035%	+9.484%
2021-04-06	28.4800	28.4800	28.4800	28.4800	-0.350%	+9.445%
2021-04-05	28.5800	28.5800	28.5800	28.5800	+1.168%	+9.062%
2021-04-01	28.2500	28.2500	28.2500	28.2500	+0.929%	+10.336%
2021-03-31	27.9900	27.9900	27.9900	27.9900	-0.107%	+11.361%
2021-03-30	28.0200	28.0200	28.0200	28.0200	-0.426%	+11.242%
2021-03-29	28.1400	28.1400	28.1400	28.1400	-0.177%	+10.768%
2021-03-26	28.1900	28.1900	28.1900	28.1900	+2.212%	+10.571%
2021-03-25	27.5800	27.5800	27.5800	27.5800	+0.878%	+13.017%
2021-03-24	27.3400	27.3400	27.3400	27.3400	+0.257%	+14.009%
2021-03-23	27.2700	27.2700	27.2700	27.2700	-0.474%	+14.301%
2021-03-22	27.4000	27.4000	27.4000	27.4000	+0.330%	+13.759%
2021-03-19	27.3100	27.3100	27.3100	27.3100	-0.292%	+14.134%
2021-03-18	27.3900	27.3900	27.3900	27.3900	-0.725%	+13.801%
2021-03-17	27.5900	27.5900	27.5900	27.5900	+0.145%	+12.976%
2021-03-16	27.5500	27.5500	27.5500	27.5500	-0.073%	+13.140%
2021-03-15	27.5700	27.5700	27.5700	27.5700	+0.510%	+13.058%
2021-03-12	27.4300	27.4300	27.4300	27.4300	+0.550%	+13.635%
2021-03-11	27.2800	27.2800	27.2800	27.2800	+0.331%	+14.260%
2021-03-10	27.1900	27.1900	27.1900	27.1900	+0.778%	+14.638%
2021-03-09	26.9800	26.9800	26.9800	26.9800	+0.559%	+15.530%
2021-03-08	26.8300	26.8300	26.8300	26.8300	+0.075%	+16.176%
2021-03-05	26.8100	26.8100	26.8100	26.8100	+2.367%	+16.263%
2021-03-04	26.1900	26.1900	26.1900	26.1900	-1.207%	+19.015%
2021-03-03	26.5100	26.5100	26.5100	26.5100	-0.674%	+17.578%
2021-03-02	26.6900	26.6900	26.6900	26.6900	-0.781%	+16.785%
2021-03-01	26.9000	26.9000	26.9000	26.9000	+2.049%	+15.874%
2021-02-26	26.3600	26.3600	26.3600	26.3600	-1.014%	+18.247%
2021-02-25	26.6300	26.6300	26.6300	26.6300	-1.698%	+17.048%
2021-02-24	27.0900	27.0900	27.0900	27.0900	+1.120%	+15.061%
2021-02-23	26.7900	26.7900	26.7900	26.7900	+0.262%	+16.349%
2021-02-22	26.7200	26.7200	26.7200	26.7200	-0.187%	+16.654%
2021-02-19	26.7700	26.7700	26.7700	26.7700	+0.037%	+16.436%
2021-02-18	26.7600	26.7600	26.7600	26.7600	-0.372%	+16.480%
2021-02-17	26.8600	26.8600	26.8600	26.8600	+0.186%	+16.046%
2021-02-16	26.8100	26.8100	26.8100	26.8100	+0.075%	+16.263%
2021-02-12	26.7900	26.7900	26.7900	26.7900	+0.450%	+16.349%
2021-02-11	26.6700	26.6700	26.6700	26.6700	+0.301%	+16.873%
2021-02-10	26.5900	26.5900	26.5900	26.5900	-0.075%	+17.225%
2021-02-09	26.6100	26.6100	26.6100	26.6100	-0.075%	+17.136%
2021-02-08	26.6300	26.6300	26.6300	26.6300	+0.909%	+17.048%
2021-02-05	26.3900	26.3900	26.3900	26.3900	+0.114%	+18.113%
2021-02-04	26.3600	26.3600	26.3600	26.3600	+1.229%	+18.247%
2021-02-03	26.0400	26.0400	26.0400	26.0400	-0.115%	+19.700%
2021-02-02	26.0700	26.0700	26.0700	26.0700	+1.086%	+19.563%
2021-02-01	25.7900	25.7900	25.7900	25.7900	+1.058%	+20.861%
2021-01-29	25.5200	25.5200	25.5200	25.5200	-1.771%	+22.139%
2021-01-28	25.9800	25.9800	25.9800	25.9800	+1.050%	+19.977%
2021-01-27	25.7100	25.7100	25.7100	25.7100	-2.503%	+21.237%
2021-01-26	26.3700	26.3700	26.3700	26.3700	-0.265%	+18.203%
2021-01-25	26.4400	26.4400	26.4400	26.4400	+0.418%	+17.890%
2021-01-22	26.3300	26.3300	26.3300	26.3300	-0.416%	+18.382%
2021-01-21	26.4400	26.4400	26.4400	26.4400	-0.377%	+17.890%
2021-01-20	26.5400	26.5400	26.5400	26.5400	+0.227%	+17.445%
2021-01-19	26.4800	26.4800	26.4800	26.4800	+0.570%	+17.711%
2021-01-15	26.3300	26.3300	26.3300	26.3300	-0.604%	+18.382%
2021-01-14	26.4900	26.4900	26.4900	26.4900	+0.113%	+17.667%
2021-01-13	26.4600	26.4600	26.4600	26.4600	-0.113%	+17.800%
2021-01-12	26.4900	26.4900	26.4900	26.4900	+0.341%	+17.667%
2021-01-11	26.4000	26.4000	26.4000	26.4000	+0.228%	+18.068%
2021-01-08	26.3400	26.3400	26.3400	26.3400	+0.190%	+18.337%
2021-01-07	26.2900	26.2900	26.2900	26.2900	+0.999%	+18.562%
2021-01-06	26.0300	26.0300	26.0300	26.0300	+1.600%	+19.746%
2021-01-05	25.6200	25.6200	25.6200	25.6200	+0.589%	+21.663%
2021-01-04	25.4700	25.4700	25.4700	25.4700	-1.317%	+22.379%
2020-12-31	25.8100	25.8100	25.8100	25.8100	+0.820%	+20.767%
2020-12-30	25.6000	25.6000	25.6000	25.6000	+0.274%	+21.758%
2020-12-29	25.5300	25.5300	25.5300	25.5300	-0.351%	+22.092%
2020-12-28	25.6200	25.6200	25.6200	25.6200	+0.431%	+21.663%
2020-12-24	25.5100	25.5100	25.5100	25.5100	+0.473%	+22.187%
2020-12-23	25.3900	25.3900	25.3900	25.3900	0.000%	+22.765%
2020-12-22	25.3900	25.3900	25.3900	25.3900	-0.275%	+22.765%
2020-12-21	25.4600	25.4600	25.4600	25.4600	-0.469%	+22.427%
2020-12-18	25.5800	25.5800	25.5800	25.5800	-0.078%	+21.853%
2020-12-17	25.6000	25.6000	25.6000	25.6000	+0.510%	+21.758%
2020-12-16	25.4700	25.4700	25.4700	25.4700	0.000%	+22.379%
2020-12-15	25.4700	25.4700	25.4700	25.4700	+1.272%	+22.379%
2020-12-14	25.1500	25.1500	25.1500	25.1500	-0.789%	+23.936%
2020-12-11	25.3500	25.3500	25.3500	25.3500	-0.315%	+22.959%
2020-12-10	25.4300	25.4300	25.4300	25.4300	-0.470%	+22.572%
2020-12-09	25.5500	25.5500	25.5500	25.5500	-0.312%	+21.996%
2020-12-08	25.6300	25.6300	25.6300	25.6300	+0.235%	+21.615%
2020-12-07	25.5700	25.5700	25.5700	25.5700	-0.312%	+21.901%
2020-12-04	25.6500	25.6500	25.6500	25.6500	+0.945%	+21.520%
2020-12-03	25.4100	25.4100	25.4100	25.4100	-0.196%	+22.668%
2020-12-02	25.4600	25.4600	25.4600	25.4600	+0.157%	+22.427%
2020-12-01	25.4200	25.4200	25.4200	25.4200	+0.873%	+22.620%
2020-11-30	25.2000	25.2000	25.2000	25.2000	-0.709%	+23.690%
2020-11-27	25.3800	25.3800	25.3800	25.3800	+0.079%	+22.813%
2020-11-26	25.3600	25.3600	25.3600	25.3600	0.000%	+22.910%
2020-11-25	25.3600	25.3600	25.3600	25.3600	-0.314%	+22.910%
2020-11-24	25.4400	25.4400	25.4400	25.4400	+1.597%	+22.524%
2020-11-23	25.0400	25.0400	25.0400	25.0400	+0.886%	+24.481%
2020-11-20	24.8200	24.8200	24.8200	24.8200	-0.521%	+25.584%
2020-11-19	24.9500	24.9500	24.9500	24.9500	+0.402%	+24.930%
2020-11-18	24.8500	24.8500	24.8500	24.8500	-1.035%	+25.433%
2020-11-17	25.1100	25.1100	25.1100	25.1100	-0.751%	+24.134%
2020-11-16	25.3000	25.3000	25.3000	25.3000	+1.403%	+23.202%
2020-11-13	24.9500	24.9500	24.9500	24.9500	+1.464%	+24.930%
2020-11-12	24.5900	24.5900	24.5900	24.5900	-0.927%	+26.759%
2020-11-11	24.8200	24.8200	24.8200	24.8200	+0.445%	+25.584%
2020-11-10	24.7100	24.7100	24.7100	24.7100	+0.734%	+26.143%
2020-11-09	24.5300	24.5300	24.5300	24.5300	+1.996%	+27.069%
2020-11-06	24.0500	24.0500	24.0500	24.0500	+0.167%	+29.605%
2020-11-05	24.0100	24.0100	24.0100	24.0100	+1.565%	+29.821%
2020-11-04	23.6400	23.6400	23.6400	23.6400	+0.724%	+31.853%
2020-11-03	23.4700	23.4700	23.4700	23.4700	+1.822%	+32.808%
2020-11-02	23.0500	23.0500	23.0500	23.0500	+1.542%	+35.228%
2020-10-30	22.7000	22.7000	22.7000	22.7000	-0.569%	+37.313%
2020-10-29	22.8300	22.8300	22.8300	22.8300	+0.706%	+36.531%
2020-10-28	22.6700	22.6700	22.6700	22.6700	-2.578%	+37.494%
2020-10-27	23.2700	23.2700	23.2700	23.2700	-0.894%	+33.949%
2020-10-26	23.4800	23.4800	23.4800	23.4800	-1.716%	+32.751%
2020-10-23	23.8900	23.8900	23.8900	23.8900	+0.210%	+30.473%
2020-10-22	23.8400	23.8400	23.8400	23.8400	+0.252%	+30.747%
2020-10-21	23.7800	23.7800	23.7800	23.7800	-0.377%	+31.077%
2020-10-20	23.8700	23.8700	23.8700	23.8700	+0.168%	+30.582%
2020-10-19	23.8300	23.8300	23.8300	23.8300	-1.610%	+30.802%
2020-10-16	24.2200	24.2200	24.2200	24.2200	+0.248%	+28.695%
2020-10-15	24.1600	24.1600	24.1600	24.1600	+0.124%	+29.015%
2020-10-14	24.1300	24.1300	24.1300	24.1300	-0.454%	+29.175%
2020-10-13	24.2400	24.2400	24.2400	24.2400	-0.737%	+28.589%
2020-10-12	24.4200	24.4200	24.4200	24.4200	+1.034%	+27.641%
2020-10-09	24.1700	24.1700	24.1700	24.1700	+0.583%	+28.962%
2020-10-08	24.0300	24.0300	24.0300	24.0300	+1.094%	+29.713%
2020-10-07	23.7700	23.7700	23.7700	23.7700	+1.494%	+31.132%
2020-10-06	23.4200	23.4200	23.4200	23.4200	-0.889%	+33.091%
2020-10-05	23.6300	23.6300	23.6300	23.6300	+1.547%	+31.909%

.dark-mode .Pvljtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pvljtb{ color: #333333; background-color: white; border: 2px solid #333333; }CDIRXCOLUMBIA DIVIDEND INCOME FUND CLASS Rmf NASDAQ

CDIRX
COLUMBIA DIVIDEND INCOME FUND CLASS R
mf NASDAQ