Dark

CDIPX
COLUMBIA DIVIDEND INCOME 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

31.17USD+0.906%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1700	31.1700	31.1700	31.1700	+0.906%	0.000%
2022-03-25	30.8900	30.8900	30.8900	30.8900	+0.882%	+0.906%
2022-03-24	30.6200	30.6200	30.6200	30.6200	+1.023%	+1.796%
2022-03-23	30.3100	30.3100	30.3100	30.3100	-0.623%	+2.837%
2022-03-21	30.5000	30.5000	30.5000	30.5000	+1.565%	+2.197%
2022-03-16	30.0300	30.0300	30.0300	30.0300	+1.247%	+3.796%
2022-03-15	29.6600	29.6600	29.6600	29.6600	+1.541%	+5.091%
2022-03-14	29.2100	29.2100	29.2100	29.2100	+0.171%	+6.710%
2022-03-11	29.1600	29.1600	29.1600	29.1600	-0.850%	+6.893%
2022-03-10	29.4100	29.4100	29.4100	29.4100	-0.237%	+5.984%
2022-03-09	29.4800	29.4800	29.4800	29.4800	+1.550%	+5.733%
2022-03-08	29.0300	29.0300	29.0300	29.0300	-1.090%	+7.372%
2022-03-07	29.3500	29.3500	29.3500	29.3500	-2.134%	+6.201%
2022-03-04	29.9900	29.9900	29.9900	29.9900	+0.200%	+3.935%
2022-03-03	29.9300	29.9300	29.9300	29.9300	+2.115%	+4.143%
2022-03-01	29.3100	29.3100	29.3100	29.3100	-1.578%	+6.346%
2022-02-25	29.7800	29.7800	29.7800	29.7800	+2.548%	+4.668%
2022-02-24	29.0400	29.0400	29.0400	29.0400	+0.138%	+7.335%
2022-02-23	29.0000	29.0000	29.0000	29.0000	-1.361%	+7.483%
2022-02-22	29.4000	29.4000	29.4000	29.4000	-0.810%	+6.020%
2022-02-18	29.6400	29.6400	29.6400	29.6400	-0.303%	+5.162%
2022-02-17	29.7300	29.7300	29.7300	29.7300	-1.360%	+4.844%
2022-02-16	30.1400	30.1400	30.1400	30.1400	+0.100%	+3.417%
2022-02-15	30.1100	30.1100	30.1100	30.1100	+1.176%	+3.520%
2022-02-14	29.7600	29.7600	29.7600	29.7600	-0.668%	+4.738%
2022-02-11	29.9600	29.9600	29.9600	29.9600	-1.252%	+4.039%
2022-02-10	30.3400	30.3400	30.3400	30.3400	-1.717%	+2.736%
2022-02-09	30.8700	30.8700	30.8700	30.8700	+1.114%	+0.972%
2022-02-08	30.5300	30.5300	30.5300	30.5300	+0.626%	+2.096%
2022-02-07	30.3400	30.3400	30.3400	30.3400	-0.165%	+2.736%
2022-02-04	30.3900	30.3900	30.3900	30.3900	-0.066%	+2.567%
2022-02-03	30.4100	30.4100	30.4100	30.4100	-1.394%	+2.499%
2022-02-02	30.8400	30.8400	30.8400	30.8400	+0.949%	+1.070%
2022-02-01	30.5500	30.5500	30.5500	30.5500	+0.593%	+2.029%
2022-01-31	30.3700	30.3700	30.3700	30.3700	+1.065%	+2.634%
2022-01-28	30.0500	30.0500	30.0500	30.0500	+1.417%	+3.727%
2022-01-27	29.6300	29.6300	29.6300	29.6300	-0.504%	+5.197%
2022-01-26	29.7800	29.7800	29.7800	29.7800	-0.235%	+4.668%
2022-01-25	29.8500	29.8500	29.8500	29.8500	-0.434%	+4.422%
2022-01-24	29.9800	29.9800	29.9800	29.9800	+0.234%	+3.969%
2022-01-21	29.9100	29.9100	29.9100	29.9100	-0.960%	+4.213%
2022-01-20	30.2000	30.2000	30.2000	30.2000	-0.951%	+3.212%
2022-01-19	30.4900	30.4900	30.4900	30.4900	-0.716%	+2.230%
2022-01-18	30.7100	30.7100	30.7100	30.7100	-1.602%	+1.498%
2022-01-14	31.2100	31.2100	31.2100	31.2100	-0.319%	-0.128%
2022-01-13	31.3100	31.3100	31.3100	31.3100	-0.698%	-0.447%
2022-01-12	31.5300	31.5300	31.5300	31.5300	+0.032%	-1.142%
2022-01-11	31.5200	31.5200	31.5200	31.5200	+0.510%	-1.110%
2022-01-10	31.3600	31.3600	31.3600	31.3600	-0.223%	-0.606%
2022-01-07	31.4300	31.4300	31.4300	31.4300	-0.159%	-0.827%
2022-01-06	31.4800	31.4800	31.4800	31.4800	+0.191%	-0.985%
2022-01-05	31.4200	31.4200	31.4200	31.4200	-0.977%	-0.796%
2022-01-04	31.7300	31.7300	31.7300	31.7300	+0.762%	-1.765%
2021-12-30	31.4900	31.4900	31.4900	31.4900	+0.064%	-1.016%
2021-12-28	31.4700	31.4700	31.4700	31.4700	+0.095%	-0.953%
2021-12-27	31.4400	31.4400	31.4400	31.4400	+1.419%	-0.859%
2021-12-23	31.0000	31.0000	31.0000	31.0000	+0.617%	+0.548%
2021-12-22	30.8100	30.8100	30.8100	30.8100	+0.653%	+1.168%
2021-12-21	30.6100	30.6100	30.6100	30.6100	-1.099%	+1.829%
2021-12-15	30.9500	30.9500	30.9500	30.9500	+1.177%	+0.711%
2021-12-14	30.5900	30.5900	30.5900	30.5900	-0.358%	+1.896%
2021-12-13	30.7000	30.7000	30.7000	30.7000	-0.454%	+1.531%
2021-12-10	30.8400	30.8400	30.8400	30.8400	+0.620%	+1.070%
2021-12-08	30.6500	30.6500	30.6500	30.6500	+1.022%	+1.697%
2021-12-06	30.3400	30.3400	30.3400	30.3400	+1.133%	+2.736%
2021-12-03	30.0000	30.0000	30.0000	30.0000	-0.033%	+3.900%
2021-12-02	30.0100	30.0100	30.0100	30.0100	+1.557%	+3.865%
2021-12-01	29.5500	29.5500	29.5500	29.5500	-0.404%	+5.482%
2021-11-30	29.6700	29.6700	29.6700	29.6700	-2.176%	+5.056%
2021-11-29	30.3300	30.3300	30.3300	30.3300	+0.764%	+2.770%
2021-11-26	30.1000	30.1000	30.1000	30.1000	-2.114%	+3.555%
2021-11-24	30.7500	30.7500	30.7500	30.7500	-0.033%	+1.366%
2021-11-23	30.7600	30.7600	30.7600	30.7600	+0.654%	+1.333%
2021-11-22	30.5600	30.5600	30.5600	30.5600	+0.098%	+1.996%
2021-11-19	30.5300	30.5300	30.5300	30.5300	-0.586%	+2.096%
2021-11-18	30.7100	30.7100	30.7100	30.7100	-0.195%	+1.498%
2021-11-17	30.7700	30.7700	30.7700	30.7700	-0.356%	+1.300%
2021-11-16	30.8800	30.8800	30.8800	30.8800	+0.195%	+0.939%
2021-11-15	30.8200	30.8200	30.8200	30.8200	+0.130%	+1.136%
2021-11-12	30.7800	30.7800	30.7800	30.7800	+0.457%	+1.267%
2021-11-11	30.6400	30.6400	30.6400	30.6400	-0.065%	+1.730%
2021-11-10	30.6600	30.6600	30.6600	30.6600	-0.293%	+1.663%
2021-11-09	30.7500	30.7500	30.7500	30.7500	+0.098%	+1.366%
2021-11-05	30.7200	30.7200	30.7200	30.7200	+0.294%	+1.465%
2021-11-04	30.6300	30.6300	30.6300	30.6300	0.000%	+1.763%
2021-11-03	30.6300	30.6300	30.6300	30.6300	+0.328%	+1.763%
2021-11-02	30.5300	30.5300	30.5300	30.5300	+0.527%	+2.096%
2021-11-01	30.3700	30.3700	30.3700	30.3700	+0.297%	+2.634%
2021-10-28	30.2800	30.2800	30.2800	30.2800	+0.799%	+2.939%
2021-10-27	30.0400	30.0400	30.0400	30.0400	-0.956%	+3.762%
2021-10-26	30.3300	30.3300	30.3300	30.3300	+0.066%	+2.770%
2021-10-25	30.3100	30.3100	30.3100	30.3100	+0.798%	+2.837%
2021-10-21	30.0700	30.0700	30.0700	30.0700	0.000%	+3.658%
2021-10-20	30.0700	30.0700	30.0700	30.0700	+0.737%	+3.658%
2021-10-19	29.8500	29.8500	29.8500	29.8500	+0.947%	+4.422%
2021-10-18	29.5700	29.5700	29.5700	29.5700	-0.236%	+5.411%
2021-10-15	29.6400	29.6400	29.6400	29.6400	+0.509%	+5.162%
2021-10-14	29.4900	29.4900	29.4900	29.4900	+1.760%	+5.697%
2021-10-13	28.9800	28.9800	28.9800	28.9800	+0.346%	+7.557%
2021-10-12	28.8800	28.8800	28.8800	28.8800	-0.379%	+7.929%
2021-10-11	28.9900	28.9900	28.9900	28.9900	-0.617%	+7.520%
2021-10-08	29.1700	29.1700	29.1700	29.1700	-0.103%	+6.856%
2021-10-07	29.2000	29.2000	29.2000	29.2000	+0.655%	+6.747%
2021-10-06	29.0100	29.0100	29.0100	29.0100	+0.346%	+7.446%
2021-10-05	28.9100	28.9100	28.9100	28.9100	+0.943%	+7.817%
2021-10-04	28.6400	28.6400	28.6400	28.6400	-0.590%	+8.834%
2021-10-01	28.8100	28.8100	28.8100	28.8100	+1.123%	+8.192%
2021-09-30	28.4900	28.4900	28.4900	28.4900	-1.419%	+9.407%
2021-09-29	28.9000	28.9000	28.9000	28.9000	+0.278%	+7.855%
2021-09-28	28.8200	28.8200	28.8200	28.8200	-1.537%	+8.154%
2021-09-27	29.2700	29.2700	29.2700	29.2700	-0.034%	+6.491%
2021-09-24	29.2800	29.2800	29.2800	29.2800	+0.034%	+6.455%
2021-09-23	29.2700	29.2700	29.2700	29.2700	+1.140%	+6.491%
2021-09-22	28.9400	28.9400	28.9400	28.9400	+0.801%	+7.706%
2021-09-21	28.7100	28.7100	28.7100	28.7100	-0.209%	+8.568%
2021-09-20	28.7700	28.7700	28.7700	28.7700	-1.371%	+8.342%
2021-09-17	29.1700	29.1700	29.1700	29.1700	-0.647%	+6.856%
2021-09-16	29.3600	29.3600	29.3600	29.3600	-0.272%	+6.165%
2021-09-15	29.4400	29.4400	29.4400	29.4400	+0.856%	+5.876%
2021-09-14	29.1900	29.1900	29.1900	29.1900	-0.916%	+6.783%
2021-09-13	29.4600	29.4600	29.4600	29.4600	+0.443%	+5.804%
2021-09-10	29.3300	29.3300	29.3300	29.3300	-1.079%	+6.273%
2021-09-08	29.6500	29.6500	29.6500	29.6500	+0.135%	+5.126%
2021-09-07	29.6100	29.6100	29.6100	29.6100	-1.069%	+5.268%
2021-09-03	29.9300	29.9300	29.9300	29.9300	-0.167%	+4.143%
2021-09-02	29.9800	29.9800	29.9800	29.9800	+0.570%	+3.969%
2021-09-01	29.8100	29.8100	29.8100	29.8100	-0.201%	+4.562%
2021-08-31	29.8700	29.8700	29.8700	29.8700	-0.167%	+4.352%
2021-08-30	29.9200	29.9200	29.9200	29.9200	-0.033%	+4.178%
2021-08-27	29.9300	29.9300	29.9300	29.9300	+0.673%	+4.143%
2021-08-26	29.7300	29.7300	29.7300	29.7300	-0.335%	+4.844%
2021-08-25	29.8300	29.8300	29.8300	29.8300	+0.336%	+4.492%
2021-08-24	29.7300	29.7300	29.7300	29.7300	-0.067%	+4.844%
2021-08-23	29.7500	29.7500	29.7500	29.7500	+0.337%	+4.773%
2021-08-20	29.6500	29.6500	29.6500	29.6500	+0.543%	+5.126%
2021-08-19	29.4900	29.4900	29.4900	29.4900	+0.272%	+5.697%
2021-08-18	29.4100	29.4100	29.4100	29.4100	-1.076%	+5.984%
2021-08-17	29.7300	29.7300	29.7300	29.7300	-0.602%	+4.844%
2021-08-16	29.9100	29.9100	29.9100	29.9100	+0.538%	+4.213%
2021-08-13	29.7500	29.7500	29.7500	29.7500	+0.168%	+4.773%
2021-08-12	29.7000	29.7000	29.7000	29.7000	-0.067%	+4.949%
2021-08-11	29.7200	29.7200	29.7200	29.7200	+0.541%	+4.879%
2021-08-10	29.5600	29.5600	29.5600	29.5600	+0.271%	+5.447%
2021-08-09	29.4800	29.4800	29.4800	29.4800	-0.169%	+5.733%
2021-08-06	29.5300	29.5300	29.5300	29.5300	+0.374%	+5.554%
2021-08-05	29.4200	29.4200	29.4200	29.4200	+0.204%	+5.948%
2021-08-04	29.3600	29.3600	29.3600	29.3600	-0.609%	+6.165%
2021-08-03	29.5400	29.5400	29.5400	29.5400	+0.922%	+5.518%
2021-08-02	29.2700	29.2700	29.2700	29.2700	-0.273%	+6.491%
2021-07-30	29.3500	29.3500	29.3500	29.3500	+0.034%	+6.201%
2021-07-29	29.3400	29.3400	29.3400	29.3400	+0.548%	+6.237%
2021-07-28	29.1800	29.1800	29.1800	29.1800	-0.205%	+6.820%
2021-07-27	29.2400	29.2400	29.2400	29.2400	-0.171%	+6.601%
2021-07-26	29.2900	29.2900	29.2900	29.2900	+0.068%	+6.419%
2021-07-23	29.2700	29.2700	29.2700	29.2700	+0.861%	+6.491%
2021-07-22	29.0200	29.0200	29.0200	29.0200	-0.241%	+7.409%
2021-07-21	29.0900	29.0900	29.0900	29.0900	+0.937%	+7.150%
2021-07-20	28.8200	28.8200	28.8200	28.8200	+1.336%	+8.154%
2021-07-19	28.4400	28.4400	28.4400	28.4400	-1.524%	+9.599%
2021-07-16	28.8800	28.8800	28.8800	28.8800	-0.688%	+7.929%
2021-07-15	29.0800	29.0800	29.0800	29.0800	+0.034%	+7.187%
2021-07-14	29.0700	29.0700	29.0700	29.0700	0.000%	+7.224%
2021-07-13	29.0700	29.0700	29.0700	29.0700	-0.513%	+7.224%
2021-07-12	29.2200	29.2200	29.2200	29.2200	+1.142%	+6.674%
2021-07-06	28.8900	28.8900	28.8900	28.8900	-0.653%	+7.892%
2021-07-02	29.0800	29.0800	29.0800	29.0800	+0.380%	+7.187%
2021-07-01	28.9700	28.9700	28.9700	28.9700	+0.520%	+7.594%
2021-06-30	28.8200	28.8200	28.8200	28.8200	+0.348%	+8.154%
2021-06-29	28.7200	28.7200	28.7200	28.7200	-0.035%	+8.531%
2021-06-28	28.7300	28.7300	28.7300	28.7300	-0.070%	+8.493%
2021-06-25	28.7500	28.7500	28.7500	28.7500	+0.595%	+8.417%
2021-06-24	28.5800	28.5800	28.5800	28.5800	+0.776%	+9.062%
2021-06-23	28.3600	28.3600	28.3600	28.3600	-0.281%	+9.908%
2021-06-22	28.4400	28.4400	28.4400	28.4400	+0.176%	+9.599%
2021-06-21	28.3900	28.3900	28.3900	28.3900	-0.106%	+9.792%
2021-06-17	28.4200	28.4200	28.4200	28.4200	-0.803%	+9.676%
2021-06-16	28.6500	28.6500	28.6500	28.6500	-0.624%	+8.796%
2021-06-15	28.8300	28.8300	28.8300	28.8300	0.000%	+8.117%
2021-06-14	28.8300	28.8300	28.8300	28.8300	-0.104%	+8.117%
2021-06-11	28.8600	28.8600	28.8600	28.8600	+0.035%	+8.004%
2021-06-10	28.8500	28.8500	28.8500	28.8500	+0.348%	+8.042%
2021-06-09	28.7500	28.7500	28.7500	28.7500	-0.208%	+8.417%
2021-06-08	28.8100	28.8100	28.8100	28.8100	-0.242%	+8.192%
2021-06-07	28.8800	28.8800	28.8800	28.8800	-0.242%	+7.929%
2021-06-04	28.9500	28.9500	28.9500	28.9500	+0.591%	+7.668%
2021-06-03	28.7800	28.7800	28.7800	28.7800	-0.035%	+8.304%
2021-06-02	28.7900	28.7900	28.7900	28.7900	+0.244%	+8.267%
2021-06-01	28.7200	28.7200	28.7200	28.7200	-0.070%	+8.531%
2021-05-28	28.7400	28.7400	28.7400	28.7400	+0.209%	+8.455%
2021-05-27	28.6800	28.6800	28.6800	28.6800	+0.245%	+8.682%
2021-05-26	28.6100	28.6100	28.6100	28.6100	-0.348%	+8.948%
2021-05-24	28.7100	28.7100	28.7100	28.7100	+0.737%	+8.568%
2021-05-20	28.5000	28.5000	28.5000	28.5000	+0.814%	+9.368%
2021-05-19	28.2700	28.2700	28.2700	28.2700	-0.106%	+10.258%
2021-05-18	28.3000	28.3000	28.3000	28.3000	-1.359%	+10.141%
2021-05-14	28.6900	28.6900	28.6900	28.6900	+1.092%	+8.644%
2021-05-13	28.3800	28.3800	28.3800	28.3800	+1.648%	+9.831%
2021-05-12	27.9200	27.9200	27.9200	27.9200	-1.828%	+11.640%
2021-05-11	28.4400	28.4400	28.4400	28.4400	-1.147%	+9.599%
2021-05-10	28.7700	28.7700	28.7700	28.7700	-0.208%	+8.342%
2021-05-07	28.8300	28.8300	28.8300	28.8300	+0.628%	+8.117%
2021-05-06	28.6500	28.6500	28.6500	28.6500	+0.987%	+8.796%
2021-05-05	28.3700	28.3700	28.3700	28.3700	+0.354%	+9.870%
2021-05-04	28.2700	28.2700	28.2700	28.2700	+0.142%	+10.258%
2021-05-03	28.2300	28.2300	28.2300	28.2300	+0.678%	+10.414%
2021-04-30	28.0400	28.0400	28.0400	28.0400	-0.673%	+11.163%
2021-04-29	28.2300	28.2300	28.2300	28.2300	+0.749%	+10.414%
2021-04-28	28.0200	28.0200	28.0200	28.0200	-0.214%	+11.242%
2021-04-27	28.0800	28.0800	28.0800	28.0800	+0.214%	+11.004%
2021-04-26	28.0200	28.0200	28.0200	28.0200	-0.249%	+11.242%
2021-04-23	28.0900	28.0900	28.0900	28.0900	+0.789%	+10.965%
2021-04-22	27.8700	27.8700	27.8700	27.8700	-0.959%	+11.841%
2021-04-21	28.1400	28.1400	28.1400	28.1400	+0.860%	+10.768%
2021-04-20	27.9000	27.9000	27.9000	27.9000	-0.357%	+11.720%
2021-04-19	28.0000	28.0000	28.0000	28.0000	-0.533%	+11.321%
2021-04-16	28.1500	28.1500	28.1500	28.1500	+0.572%	+10.728%
2021-04-15	27.9900	27.9900	27.9900	27.9900	+0.575%	+11.361%
2021-04-14	27.8300	27.8300	27.8300	27.8300	-0.036%	+12.001%
2021-04-13	27.8400	27.8400	27.8400	27.8400	-0.179%	+11.961%
2021-04-12	27.8900	27.8900	27.8900	27.8900	-0.072%	+11.760%
2021-04-09	27.9100	27.9100	27.9100	27.9100	+0.577%	+11.680%
2021-04-08	27.7500	27.7500	27.7500	27.7500	+0.072%	+12.324%
2021-04-07	27.7300	27.7300	27.7300	27.7300	-0.359%	+12.405%
2021-04-05	27.8300	27.8300	27.8300	27.8300	+1.163%	+12.001%
2021-04-01	27.5100	27.5100	27.5100	27.5100	+0.917%	+13.304%
2021-03-31	27.2600	27.2600	27.2600	27.2600	-0.110%	+14.343%
2021-03-30	27.2900	27.2900	27.2900	27.2900	-0.401%	+14.218%
2021-03-29	27.4000	27.4000	27.4000	27.4000	-0.146%	+13.759%
2021-03-26	27.4400	27.4400	27.4400	27.4400	+2.159%	+13.593%
2021-03-25	26.8600	26.8600	26.8600	26.8600	+0.864%	+16.046%
2021-03-24	26.6300	26.6300	26.6300	26.6300	+0.301%	+17.048%
2021-03-23	26.5500	26.5500	26.5500	26.5500	-0.525%	+17.401%
2021-03-22	26.6900	26.6900	26.6900	26.6900	+0.338%	+16.785%
2021-03-19	26.6000	26.6000	26.6000	26.6000	-0.262%	+17.180%
2021-03-18	26.6700	26.6700	26.6700	26.6700	-0.448%	+16.873%
2021-03-17	26.7900	26.7900	26.7900	26.7900	+0.150%	+16.349%
2021-03-16	26.7500	26.7500	26.7500	26.7500	-0.075%	+16.523%
2021-03-15	26.7700	26.7700	26.7700	26.7700	+0.526%	+16.436%
2021-03-12	26.6300	26.6300	26.6300	26.6300	+0.566%	+17.048%
2021-03-11	26.4800	26.4800	26.4800	26.4800	+0.341%	+17.711%
2021-03-10	26.3900	26.3900	26.3900	26.3900	+0.725%	+18.113%
2021-03-09	26.2000	26.2000	26.2000	26.2000	+0.537%	+18.969%
2021-03-08	26.0600	26.0600	26.0600	26.0600	+0.115%	+19.609%
2021-03-05	26.0300	26.0300	26.0300	26.0300	+2.319%	+19.746%
2021-03-04	25.4400	25.4400	25.4400	25.4400	-1.166%	+22.524%
2021-03-03	25.7400	25.7400	25.7400	25.7400	-0.694%	+21.096%
2021-03-02	25.9200	25.9200	25.9200	25.9200	-0.766%	+20.255%
2021-03-01	26.1200	26.1200	26.1200	26.1200	+2.071%	+19.334%
2021-02-26	25.5900	25.5900	25.5900	25.5900	-1.006%	+21.805%
2021-02-25	25.8500	25.8500	25.8500	25.8500	-1.711%	+20.580%
2021-02-24	26.3000	26.3000	26.3000	26.3000	+1.115%	+18.517%
2021-02-23	26.0100	26.0100	26.0100	26.0100	+0.270%	+19.839%
2021-02-22	25.9400	25.9400	25.9400	25.9400	-0.192%	+20.162%
2021-02-19	25.9900	25.9900	25.9900	25.9900	+0.077%	+19.931%
2021-02-18	25.9700	25.9700	25.9700	25.9700	-0.384%	+20.023%
2021-02-17	26.0700	26.0700	26.0700	26.0700	+0.154%	+19.563%
2021-02-16	26.0300	26.0300	26.0300	26.0300	+0.077%	+19.746%
2021-02-12	26.0100	26.0100	26.0100	26.0100	+0.425%	+19.839%
2021-02-11	25.9000	25.9000	25.9000	25.9000	+0.349%	+20.347%
2021-02-10	25.8100	25.8100	25.8100	25.8100	-0.077%	+20.767%
2021-02-09	25.8300	25.8300	25.8300	25.8300	-0.116%	+20.674%
2021-02-08	25.8600	25.8600	25.8600	25.8600	+0.897%	+20.534%
2021-02-05	25.6300	25.6300	25.6300	25.6300	+0.156%	+21.615%
2021-02-04	25.5900	25.5900	25.5900	25.5900	+1.226%	+21.805%
2021-02-03	25.2800	25.2800	25.2800	25.2800	-0.119%	+23.299%
2021-02-02	25.3100	25.3100	25.3100	25.3100	+1.078%	+23.153%
2021-02-01	25.0400	25.0400	25.0400	25.0400	+1.049%	+24.481%
2021-01-29	24.7800	24.7800	24.7800	24.7800	-1.745%	+25.787%
2021-01-28	25.2200	25.2200	25.2200	25.2200	-1.484%	+23.592%
2021-01-26	25.6000	25.6000	25.6000	25.6000	-0.273%	+21.758%
2021-01-25	25.6700	25.6700	25.6700	25.6700	+0.430%	+21.426%
2021-01-22	25.5600	25.5600	25.5600	25.5600	-0.429%	+21.948%
2021-01-21	25.6700	25.6700	25.6700	25.6700	-0.349%	+21.426%
2021-01-20	25.7600	25.7600	25.7600	25.7600	+0.194%	+21.002%
2021-01-19	25.7100	25.7100	25.7100	25.7100	+0.587%	+21.237%
2021-01-15	25.5600	25.5600	25.5600	25.5600	-0.622%	+21.948%
2021-01-14	25.7200	25.7200	25.7200	25.7200	+0.156%	+21.190%
2021-01-13	25.6800	25.6800	25.6800	25.6800	-0.156%	+21.379%
2021-01-12	25.7200	25.7200	25.7200	25.7200	+0.390%	+21.190%
2021-01-11	25.6200	25.6200	25.6200	25.6200	+0.196%	+21.663%
2021-01-08	25.5700	25.5700	25.5700	25.5700	+0.196%	+21.901%
2021-01-07	25.5200	25.5200	25.5200	25.5200	+0.989%	+22.139%
2021-01-06	25.2700	25.2700	25.2700	25.2700	+1.608%	+23.348%
2021-01-05	24.8700	24.8700	24.8700	24.8700	-0.758%	+25.332%
2020-12-31	25.0600	25.0600	25.0600	25.0600	+0.845%	+24.381%
2020-12-30	24.8500	24.8500	24.8500	24.8500	+0.242%	+25.433%
2020-12-29	24.7900	24.7900	24.7900	24.7900	-0.322%	+25.736%
2020-12-28	24.8700	24.8700	24.8700	24.8700	+0.404%	+25.332%
2020-12-24	24.7700	24.7700	24.7700	24.7700	+0.487%	+25.838%
2020-12-23	24.6500	24.6500	24.6500	24.6500	+0.041%	+26.450%
2020-12-22	24.6400	24.6400	24.6400	24.6400	-0.324%	+26.502%
2020-12-21	24.7200	24.7200	24.7200	24.7200	-0.483%	+26.092%
2020-12-18	24.8400	24.8400	24.8400	24.8400	-0.080%	+25.483%
2020-12-17	24.8600	24.8600	24.8600	24.8600	+0.566%	+25.382%
2020-12-16	24.7200	24.7200	24.7200	24.7200	0.000%	+26.092%
2020-12-15	24.7200	24.7200	24.7200	24.7200	+1.270%	+26.092%
2020-12-14	24.4100	24.4100	24.4100	24.4100	-0.813%	+27.694%
2020-12-11	24.6100	24.6100	24.6100	24.6100	+0.041%	+26.656%
2020-12-10	24.6000	24.6000	24.6000	24.6000	-0.485%	+26.707%
2020-12-09	24.7200	24.7200	24.7200	24.7200	-0.323%	+26.092%
2020-12-08	24.8000	24.8000	24.8000	24.8000	+0.243%	+25.685%
2020-12-07	24.7400	24.7400	24.7400	24.7400	-0.322%	+25.990%
2020-12-04	24.8200	24.8200	24.8200	24.8200	+0.935%	+25.584%
2020-12-03	24.5900	24.5900	24.5900	24.5900	-0.162%	+26.759%
2020-12-02	24.6300	24.6300	24.6300	24.6300	+0.122%	+26.553%
2020-12-01	24.6000	24.6000	24.6000	24.6000	+0.902%	+26.707%
2020-11-30	24.3800	24.3800	24.3800	24.3800	-0.733%	+27.851%
2020-11-27	24.5600	24.5600	24.5600	24.5600	+0.122%	+26.914%
2020-11-26	24.5300	24.5300	24.5300	24.5300	0.000%	+27.069%
2020-11-25	24.5300	24.5300	24.5300	24.5300	-0.366%	+27.069%
2020-11-24	24.6200	24.6200	24.6200	24.6200	+2.541%	+26.604%
2020-11-23	24.0100	24.0100	24.0100	24.0100	0.000%	+29.821%
2020-11-20	24.0100	24.0100	24.0100	24.0100	-0.539%	+29.821%
2020-11-19	24.1400	24.1400	24.1400	24.1400	-0.658%	+29.122%
2020-11-18	24.3000	24.3000	24.3000	24.3000	-0.735%	+28.272%
2020-11-17	24.4800	24.4800	24.4800	24.4800	+1.408%	+27.328%
2020-11-16	24.1400	24.1400	24.1400	24.1400	+1.471%	+29.122%
2020-11-13	23.7900	23.7900	23.7900	23.7900	0.000%	+31.021%
2020-11-12	23.7900	23.7900	23.7900	23.7900	-0.916%	+31.021%
2020-11-11	24.0100	24.0100	24.0100	24.0100	+0.418%	+29.821%
2020-11-10	23.9100	23.9100	23.9100	23.9100	+0.759%	+30.364%
2020-11-09	23.7300	23.7300	23.7300	23.7300	+1.977%	+31.353%
2020-11-06	23.2700	23.2700	23.2700	23.2700	+0.172%	+33.949%
2020-11-05	23.2300	23.2300	23.2300	23.2300	+1.574%	+34.180%
2020-11-04	22.8700	22.8700	22.8700	22.8700	+0.705%	+36.292%
2020-11-03	22.7100	22.7100	22.7100	22.7100	+1.839%	+37.252%
2020-11-02	22.3000	22.3000	22.3000	22.3000	+0.951%	+39.776%
2020-10-30	22.0900	22.0900	22.0900	22.0900	0.000%	+41.105%
2020-10-29	22.0900	22.0900	22.0900	22.0900	+0.730%	+41.105%
2020-10-28	21.9300	21.9300	21.9300	21.9300	-2.620%	+42.134%
2020-10-27	22.5200	22.5200	22.5200	22.5200	-0.880%	+38.410%
2020-10-26	22.7200	22.7200	22.7200	22.7200	-1.730%	+37.192%
2020-10-23	23.1200	23.1200	23.1200	23.1200	+0.217%	+34.818%
2020-10-22	23.0700	23.0700	23.0700	23.0700	+0.304%	+35.111%
2020-10-21	23.0000	23.0000	23.0000	23.0000	-0.390%	+35.522%
2020-10-20	23.0900	23.0900	23.0900	23.0900	+0.174%	+34.994%
2020-10-19	23.0500	23.0500	23.0500	23.0500	-1.622%	+35.228%
2020-10-16	23.4300	23.4300	23.4300	23.4300	+0.214%	+33.035%
2020-10-15	23.3800	23.3800	23.3800	23.3800	+0.171%	+33.319%
2020-10-14	23.3400	23.3400	23.3400	23.3400	-0.469%	+33.548%
2020-10-13	23.4500	23.4500	23.4500	23.4500	-0.720%	+32.921%
2020-10-12	23.6200	23.6200	23.6200	23.6200	+1.027%	+31.964%
2020-10-09	23.3800	23.3800	23.3800	23.3800	+0.559%	+33.319%
2020-10-08	23.2500	23.2500	23.2500	23.2500	+1.087%	+34.065%
2020-10-07	23.0000	23.0000	23.0000	23.0000	+1.500%	+35.522%
2020-10-06	22.6600	22.6600	22.6600	22.6600	-0.875%	+37.555%
2020-10-05	22.8600	22.8600	22.8600	22.8600	+1.555%	+36.352%
2020-10-02	22.5100	22.5100	22.5100	22.5100	-0.398%	+38.472%
2020-10-01	22.6000	22.6000	22.6000	22.6000	+0.044%	+37.920%
2020-09-30	22.5900	22.5900	22.5900	22.5900	+0.624%	+37.981%
2020-09-29	22.4500	22.4500	22.4500	22.4500	-0.532%	+38.842%
2020-09-28	22.5700	22.5700	22.5700	22.5700	+1.393%	+38.104%
2020-09-25	22.2600	22.2600	22.2600	22.2600	+1.228%	+40.027%
2020-09-24	21.9900	21.9900	21.9900	21.9900	+0.274%	+41.746%
2020-09-23	21.9300	21.9300	21.9300	21.9300	-1.791%	+42.134%
2020-09-22	22.3300	22.3300	22.3300	22.3300	+0.540%	+39.588%
2020-09-21	22.2100	22.2100	22.2100	22.2100	-1.377%	+40.342%
2020-09-18	22.5200	22.5200	22.5200	22.5200	-0.749%	+38.410%
2020-09-17	22.6900	22.6900	22.6900	22.6900	-0.482%	+37.373%
2020-09-16	22.8000	22.8000	22.8000	22.8000	+0.176%	+36.711%
2020-09-15	22.7600	22.7600	22.7600	22.7600	+1.381%	+36.951%
2020-09-14	22.4500	22.4500	22.4500	22.4500	0.000%	+38.842%
2020-09-11	22.4500	22.4500	22.4500	22.4500	+0.582%	+38.842%
2020-09-10	22.3200	22.3200	22.3200	22.3200	-1.544%	+39.651%
2020-09-09	22.6700	22.6700	22.6700	22.6700	+1.614%	+37.494%
2020-09-08	22.3100	22.3100	22.3100	22.3100	-2.406%	+39.713%
2020-09-04	22.8600	22.8600	22.8600	22.8600	-0.218%	+36.352%
2020-09-03	22.9100	22.9100	22.9100	22.9100	-2.759%	+36.054%
2020-09-02	23.5600	23.5600	23.5600	23.5600	+1.639%	+32.301%
2020-09-01	23.1800	23.1800	23.1800	23.1800	+0.260%	+34.469%

.dark-mode .NRYzMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRYzMB{ color: #333333; background-color: white; border: 2px solid #333333; }CDIPXCOLUMBIA DIVIDEND INCOME 529 PORT Amf NASDAQ

CDIPX
COLUMBIA DIVIDEND INCOME 529 PORT A
mf NASDAQ