CDIO
Cardio Diagnostics Holdings Inc. Common stock
stockNASDAQ
Market OpenOct 5, 2026 11:25:10 AM EDT
2.03USD+3.571%(+0.07)14,929
2.0000Bid2.0700Ask0.0700SpreadCDIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +3.571% | 14,929 | 0.000% | |
| 2026-10-02 | 1.9700 | 1.9700 | 1.8600 | 1.9600 | +2.083% | 26,123 | +3.571% | |
| 2026-10-01 | 1.8800 | 1.9499 | 1.8780 | 1.9200 | +1.053% | 16,849 | +5.729% | |
| 2026-09-30 | 1.8700 | 2.0180 | 1.8500 | 1.9000 | +1.604% | 33,530 | +6.842% | |
| 2026-09-29 | 1.9100 | 1.9200 | 1.8500 | 1.8700 | -1.257% | 37,842 | +8.556% | |
| 2026-09-28 | 1.9391 | 1.9500 | 1.8800 | 1.8938 | -2.882% | 10,345 | +7.192% | |
| 2026-09-25 | 1.9000 | 1.9700 | 1.8900 | 1.9500 | +2.094% | 38,952 | +4.103% | |
| 2026-09-24 | 1.9300 | 1.9714 | 1.8900 | 1.9100 | -0.521% | 17,592 | +6.283% | |
| 2026-09-23 | 1.9800 | 2.0300 | 1.8700 | 1.9200 | 0.000% | 34,675 | +5.729% | |
| 2026-09-22 | 1.9400 | 1.9600 | 1.9123 | 1.9200 | 0.000% | 16,043 | +5.729% | |
| 2026-09-21 | 2.0700 | 2.0700 | 1.9100 | 1.9200 | -4.950% | 24,215 | +5.729% | |
| 2026-09-18 | 2.0400 | 2.1634 | 1.9200 | 2.0200 | -0.493% | 71,619 | +0.495% | |
| 2026-09-17 | 2.0000 | 2.0656 | 2.0000 | 2.0300 | +1.500% | 27,752 | 0.000% | |
| 2026-09-16 | 1.9901 | 2.0600 | 1.9200 | 2.0000 | 0.000% | 32,960 | +1.500% | |
| 2026-09-15 | 2.1500 | 2.1600 | 1.9200 | 2.0000 | -3.382% | 63,318 | +1.500% | |
| 2026-09-14 | 2.0300 | 2.1400 | 2.0250 | 2.0700 | +1.970% | 21,668 | -1.932% | |
| 2026-09-11 | 2.0500 | 2.0900 | 1.9800 | 2.0300 | +2.525% | 25,224 | 0.000% | |
| 2026-09-10 | 2.0200 | 2.1400 | 1.9800 | 1.9800 | -4.348% | 24,313 | +2.525% | |
| 2026-09-09 | 1.9800 | 2.0900 | 1.9500 | 2.0700 | +5.612% | 54,734 | -1.932% | |
| 2026-09-08 | 1.8800 | 2.1000 | 1.8500 | 1.9600 | +5.376% | 58,153 | +3.571% | |
| 2026-09-04 | 1.8498 | 1.8600 | 1.8200 | 1.8600 | +1.639% | 10,252 | +9.140% | |
| 2026-09-03 | 1.8500 | 1.9250 | 1.8300 | 1.8300 | -0.543% | 89,890 | +10.929% | |
| 2026-09-02 | 1.8100 | 1.8900 | 1.8100 | 1.8400 | -0.541% | 17,797 | +10.326% | |
| 2026-09-01 | 1.8700 | 1.8700 | 1.8050 | 1.8500 | -1.070% | 8,469 | +9.730% | |
| 2026-08-31 | 1.8300 | 1.8800 | 1.8000 | 1.8700 | +1.081% | 22,540 | +8.556% | |
| 2026-08-28 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | -1.070% | 14,127 | +9.730% | |
| 2026-08-27 | 1.9200 | 1.9200 | 1.8500 | 1.8700 | -3.109% | 24,244 | +8.556% | |
| 2026-08-26 | 1.9300 | 1.9499 | 1.8062 | 1.9300 | +1.047% | 25,832 | +5.181% | |
| 2026-08-25 | 1.8900 | 2.0000 | 1.8600 | 1.9100 | -0.779% | 26,298 | +6.283% | |
| 2026-08-24 | 2.0300 | 2.1699 | 1.8800 | 1.9250 | -5.172% | 51,705 | +5.455% | |
| 2026-08-21 | 2.1900 | 2.1900 | 1.9601 | 2.0300 | -8.145% | 36,867 | 0.000% | |
| 2026-08-20 | 1.9900 | 2.2800 | 1.9204 | 2.2100 | +11.055% | 57,144 | -8.145% | |
| 2026-08-19 | 1.8900 | 2.0400 | 1.8600 | 1.9900 | +4.188% | 48,980 | +2.010% | |
| 2026-08-18 | 2.0000 | 2.0099 | 1.7673 | 1.9100 | -4.020% | 48,877 | +6.283% | |
| 2026-08-17 | 2.0000 | 2.1000 | 1.9800 | 1.9900 | -2.451% | 39,562 | +2.010% | |
| 2026-08-14 | 2.0000 | 2.1049 | 1.9800 | 2.0400 | +1.493% | 46,748 | -0.490% | |
| 2026-08-13 | 2.3300 | 2.3400 | 2.0100 | 2.0100 | -6.944% | 184,385 | +0.995% | |
| 2026-08-12 | 1.9799 | 2.2500 | 1.9300 | 2.1600 | +18.033% | 267,944 | -6.019% | |
| 2026-08-11 | 1.7500 | 1.9600 | 1.5800 | 1.8300 | +7.018% | 55,497 | +10.929% | |
| 2026-08-10 | 1.8100 | 1.8300 | 1.7100 | 1.7100 | -4.469% | 15,041 | +18.713% | |
| 2026-08-07 | 1.5735 | 1.8000 | 1.5735 | 1.7900 | +7.831% | 6,433 | +13.408% | |
| 2026-08-06 | 1.7400 | 1.7500 | 1.6600 | 1.6600 | -5.143% | 13,364 | +22.289% | |
| 2026-08-05 | 1.7320 | 1.7900 | 1.7300 | 1.7500 | +0.575% | 25,418 | +16.000% | |
| 2026-08-04 | 1.6700 | 1.7746 | 1.6000 | 1.7400 | +6.098% | 32,084 | +16.667% | |
| 2026-08-03 | 1.5700 | 1.6900 | 1.5650 | 1.6400 | +5.128% | 25,759 | +23.780% | |
| 2026-07-31 | 1.5796 | 1.6000 | 1.5400 | 1.5600 | -0.637% | 12,933 | +30.128% | |
| 2026-07-30 | 1.5600 | 1.6100 | 1.5366 | 1.5700 | -0.633% | 26,682 | +29.299% | |
| 2026-07-29 | 1.5500 | 1.6000 | 1.5100 | 1.5800 | +1.282% | 15,880 | +28.481% | |
| 2026-07-28 | 1.6350 | 1.6350 | 1.5500 | 1.5600 | -3.704% | 22,939 | +30.128% | |
| 2026-07-27 | 1.5400 | 1.7300 | 1.4400 | 1.6200 | +4.516% | 93,966 | +25.309% | |
| 2026-07-24 | 1.6300 | 1.6450 | 1.5200 | 1.5500 | -4.902% | 1,237,966 | +30.968% | |
| 2026-07-23 | 1.7150 | 1.7150 | 1.6000 | 1.6299 | -2.982% | 22,007 | +24.548% | |
| 2026-07-22 | 1.7100 | 1.8000 | 1.6600 | 1.6800 | +0.599% | 24,354 | +20.833% | |
| 2026-07-21 | 1.6800 | 1.7200 | 1.5497 | 1.6700 | +2.454% | 28,502 | +21.557% | |
| 2026-07-20 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -5.233% | 23,956 | +24.540% | |
| 2026-07-17 | 1.6500 | 1.7400 | 1.6500 | 1.7200 | +1.775% | 14,879 | +18.023% | |
| 2026-07-16 | 1.6882 | 1.8000 | 1.6800 | 1.6900 | -5.587% | 15,892 | +20.118% | |
| 2026-07-15 | 1.8388 | 1.8400 | 1.7550 | 1.7900 | -0.556% | 14,807 | +13.408% | |
| 2026-07-14 | 1.7200 | 1.8300 | 1.7200 | 1.8000 | +0.559% | 17,635 | +12.778% | |
| 2026-07-13 | 1.8000 | 1.8200 | 1.7500 | 1.7900 | -2.186% | 20,187 | +13.408% | |
| 2026-07-10 | 1.9000 | 1.9050 | 1.8100 | 1.8300 | -1.081% | 18,426 | +10.929% | |
| 2026-07-09 | 1.9500 | 2.0000 | 1.8000 | 1.8500 | -3.646% | 33,142 | +9.730% | |
| 2026-07-08 | 1.9584 | 1.9700 | 1.8500 | 1.9200 | +0.524% | 40,069 | +5.729% | |
| 2026-07-07 | 2.0000 | 2.0800 | 1.8800 | 1.9100 | -4.020% | 25,011 | +6.283% | |
| 2026-07-06 | 1.9900 | 2.0800 | 1.9400 | 1.9900 | 0.000% | 29,120 | +2.010% | |
| 2026-07-02 | 2.1200 | 2.1250 | 1.9300 | 1.9900 | -5.687% | 52,323 | +2.010% | |
| 2026-07-01 | 2.1200 | 2.2700 | 2.0200 | 2.1100 | -3.653% | 49,644 | -3.791% | |
| 2026-06-30 | 2.0900 | 2.2650 | 2.0226 | 2.1900 | +5.288% | 94,775 | -7.306% | |
| 2026-06-29 | 2.0100 | 2.1000 | 1.9700 | 2.0800 | +3.483% | 22,898 | -2.404% | |
| 2026-06-26 | 2.0000 | 2.1000 | 1.9800 | 2.0100 | -0.495% | 24,048 | +0.995% | |
| 2026-06-25 | 2.0500 | 2.1227 | 2.0050 | 2.0200 | -0.493% | 19,539 | +0.495% | |
| 2026-06-24 | 2.1500 | 2.1800 | 1.9808 | 2.0300 | -7.727% | 25,903 | 0.000% | |
| 2026-06-23 | 1.9300 | 2.2199 | 1.9300 | 2.2000 | +11.675% | 89,579 | -7.727% | |
| 2026-06-22 | 1.9800 | 2.0300 | 1.9518 | 1.9700 | -0.505% | 21,348 | +3.046% | |
| 2026-06-18 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | 0.000% | 41,562 | +2.525% | |
| 2026-06-17 | 2.0700 | 2.0900 | 1.9300 | 1.9800 | +1.020% | 29,057 | +2.525% | |
| 2026-06-16 | 1.9100 | 2.0900 | 1.9100 | 1.9600 | -0.508% | 38,887 | +3.571% | |
| 2026-06-15 | 1.9700 | 2.0850 | 1.9400 | 1.9700 | +0.510% | 39,241 | +3.046% | |
| 2026-06-12 | 2.0200 | 2.1100 | 1.9600 | 1.9600 | -2.000% | 64,640 | +3.571% | |
| 2026-06-11 | 1.9000 | 2.0700 | 1.9000 | 2.0000 | +3.627% | 27,337 | +1.500% | |
| 2026-06-10 | 2.0100 | 2.0100 | 1.8800 | 1.9300 | -0.515% | 30,999 | +5.181% | |
| 2026-06-09 | 2.0300 | 2.0599 | 1.8648 | 1.9400 | -2.513% | 40,285 | +4.639% | |
| 2026-06-08 | 2.0000 | 2.0852 | 1.9238 | 1.9900 | +1.531% | 28,534 | +2.010% | |
| 2026-06-05 | 2.0601 | 2.1400 | 1.8900 | 1.9600 | -7.109% | 64,785 | +3.571% | |
| 2026-06-04 | 2.1800 | 2.2837 | 2.0901 | 2.1100 | -1.860% | 68,355 | -3.791% | |
| 2026-06-03 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -8.511% | 101,898 | -5.581% | |
| 2026-06-02 | 2.1500 | 2.5700 | 2.1400 | 2.3500 | +10.329% | 198,608 | -13.617% | |
| 2026-06-01 | 1.8900 | 2.1900 | 1.8500 | 2.1300 | +12.698% | 98,741 | -4.695% | |
| 2026-05-29 | 1.7900 | 1.9600 | 1.7600 | 1.8900 | +4.825% | 60,439 | +7.407% | |
| 2026-05-28 | 1.7500 | 1.9050 | 1.7500 | 1.8030 | +3.029% | 83,943 | +12.590% | |
| 2026-05-27 | 1.7300 | 1.7902 | 1.7209 | 1.7500 | -1.130% | 32,004 | +16.000% | |
| 2026-05-26 | 1.7100 | 1.8100 | 1.6300 | 1.7700 | +9.938% | 70,526 | +14.689% | |
| 2026-05-22 | 1.6000 | 1.6700 | 1.5500 | 1.6100 | +6.623% | 46,821 | +26.087% | |
| 2026-05-21 | 1.4400 | 1.6000 | 1.4150 | 1.5100 | +6.338% | 120,035 | +34.437% | |
| 2026-05-20 | 1.3900 | 1.4800 | 1.3800 | 1.4200 | +3.650% | 15,983 | +42.958% | |
| 2026-05-19 | 1.3600 | 1.4600 | 1.2800 | 1.3700 | -1.439% | 71,514 | +48.175% | |
| 2026-05-18 | 1.5500 | 1.5600 | 1.2501 | 1.3900 | -10.323% | 144,716 | +46.043% | |
| 2026-05-15 | 1.6500 | 1.7200 | 1.5000 | 1.5500 | -7.738% | 65,351 | +30.968% | |
| 2026-05-14 | 1.8700 | 1.8783 | 1.6800 | 1.6800 | -6.145% | 83,333 | +20.833% | |
| 2026-05-13 | 1.8300 | 1.8300 | 1.7701 | 1.7900 | -1.648% | 35,799 | +13.408% | |
| 2026-05-12 | 1.8100 | 1.9100 | 1.7500 | 1.8200 | -1.622% | 53,412 | +11.538% | |
| 2026-05-11 | 1.7600 | 1.9700 | 1.7600 | 1.8500 | +1.093% | 56,738 | +9.730% | |
| 2026-05-08 | 1.8555 | 1.9400 | 1.8300 | 1.8300 | +1.105% | 48,015 | +10.929% | |
| 2026-05-07 | 1.8500 | 1.9000 | 1.7512 | 1.8100 | -0.549% | 46,951 | +12.155% | |
| 2026-05-06 | 1.8300 | 1.9000 | 1.8100 | 1.8200 | -0.546% | 56,097 | +11.538% | |
| 2026-05-05 | 1.9400 | 1.9700 | 1.7701 | 1.8300 | -7.107% | 71,511 | +10.929% | |
| 2026-05-04 | 1.9500 | 2.3500 | 1.8800 | 1.9700 | +4.787% | 348,557 | +3.046% | |
| 2026-05-01 | 1.7000 | 1.9400 | 1.7000 | 1.8800 | +5.028% | 77,660 | +7.979% | |
| 2026-04-30 | 1.7300 | 1.8600 | 1.7000 | 1.7900 | +5.294% | 21,424 | +13.408% | |
| 2026-04-29 | 1.7100 | 1.7599 | 1.6700 | 1.7000 | -1.163% | 25,420 | +19.412% | |
| 2026-04-28 | 1.8100 | 1.8100 | 1.7000 | 1.7200 | -5.495% | 46,671 | +18.023% | |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | 0.000% | 26,399 | +11.538% | |
| 2026-04-24 | 1.8200 | 1.8900 | 1.8000 | 1.8200 | 0.000% | 30,671 | +11.538% | |
| 2026-04-23 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -4.712% | 67,399 | +11.538% | |
| 2026-04-22 | 1.9411 | 1.9600 | 1.8800 | 1.9100 | +1.596% | 35,534 | +6.283% | |
| 2026-04-21 | 1.9300 | 1.9612 | 1.8600 | 1.8800 | -4.569% | 54,572 | +7.979% | |
| 2026-04-20 | 2.0200 | 2.0399 | 1.9700 | 1.9700 | -1.990% | 20,062 | +3.046% | |
| 2026-04-17 | 1.9900 | 2.1300 | 1.9700 | 2.0100 | +2.551% | 43,227 | +0.995% | |
| 2026-04-16 | 2.0100 | 2.0634 | 1.9250 | 1.9600 | -2.488% | 59,417 | +3.571% | |
| 2026-04-15 | 1.9200 | 2.0200 | 1.8500 | 2.0100 | +4.687% | 95,587 | +0.995% | |
| 2026-04-14 | 1.9100 | 1.9300 | 1.8500 | 1.9200 | +2.128% | 60,642 | +5.729% | |
| 2026-04-13 | 1.9900 | 1.9900 | 1.8500 | 1.8800 | +2.732% | 89,297 | +7.979% | |
| 2026-04-10 | 1.8800 | 1.8800 | 1.7600 | 1.8300 | +1.105% | 67,573 | +10.929% | |
| 2026-04-09 | 2.0400 | 2.0750 | 1.8000 | 1.8100 | -10.837% | 167,158 | +12.155% | |
| 2026-04-08 | 2.0300 | 2.2299 | 1.9800 | 2.0300 | 0.000% | 202,755 | 0.000% | |
| 2026-04-07 | 2.0300 | 2.0400 | 1.8400 | 2.0300 | +2.525% | 63,664 | 0.000% | |
| 2026-04-06 | 2.0200 | 2.1000 | 1.9600 | 1.9800 | -2.941% | 41,201 | +2.525% | |
| 2026-04-02 | 1.9800 | 2.0800 | 1.9500 | 2.0400 | 0.000% | 40,144 | -0.490% | |
| 2026-04-01 | 2.0000 | 2.1700 | 1.9600 | 2.0400 | +4.615% | 121,739 | -0.490% | |
| 2026-03-31 | 1.7500 | 1.9899 | 1.7400 | 1.9500 | +12.069% | 76,970 | +4.103% | |
| 2026-03-30 | 1.9300 | 1.9400 | 1.6600 | 1.7400 | -11.450% | 180,874 | +16.667% | |
| 2026-03-27 | 1.8600 | 1.9900 | 1.8500 | 1.9650 | +4.521% | 86,364 | +3.308% | |
| 2026-03-26 | 2.0000 | 2.0692 | 1.8650 | 1.8800 | -9.179% | 232,618 | +7.979% | |
| 2026-03-25 | 2.1100 | 2.2300 | 1.9700 | 2.0700 | -3.271% | 374,885 | -1.932% | |
| 2026-03-24 | 2.2000 | 2.2900 | 2.1000 | 2.1400 | -4.889% | 239,694 | -5.140% | |
| 2026-03-23 | 2.4100 | 2.4700 | 2.2110 | 2.2500 | -1.747% | 171,425 | -9.778% | |
| 2026-03-20 | 2.5400 | 2.6799 | 2.1553 | 2.2900 | -6.911% | 375,179 | -11.354% | |
| 2026-03-19 | 2.2500 | 2.7501 | 2.2099 | 2.4600 | +6.034% | 617,973 | -17.480% | |
| 2026-03-18 | 2.2300 | 2.4100 | 2.2100 | 2.3200 | +3.111% | 336,957 | -12.500% | |
| 2026-03-17 | 2.7600 | 2.7600 | 2.2300 | 2.2500 | -6.639% | 332,119 | -9.778% | |
| 2026-03-16 | 2.8000 | 3.0250 | 2.3200 | 2.4100 | -13.929% | 473,811 | -15.768% | |
| 2026-03-13 | 4.4000 | 4.4000 | 2.5600 | 2.8000 | -38.596% | 1,134,653 | -27.500% | |
| 2026-03-12 | 4.6600 | 4.9300 | 4.5600 | 4.5600 | -4.202% | 196,932 | -55.482% | |
| 2026-03-11 | 4.8900 | 4.9800 | 4.5000 | 4.7600 | -4.609% | 381,109 | -57.353% | |
| 2026-03-10 | 4.9400 | 5.1900 | 4.6300 | 4.9900 | +2.675% | 332,085 | -59.319% | |
| 2026-03-09 | 5.1700 | 5.2200 | 4.3400 | 4.8600 | -8.302% | 578,142 | -58.230% | |
| 2026-03-06 | 5.1900 | 6.0775 | 5.0000 | 5.3000 | -1.304% | 609,818 | -61.698% | |
| 2026-03-05 | 5.1000 | 5.7500 | 4.8500 | 5.3700 | +2.091% | 628,859 | -62.197% | |
| 2026-03-04 | 4.7000 | 5.6700 | 4.5100 | 5.2600 | +10.970% | 1,037,851 | -61.407% | |
| 2026-03-03 | 4.8800 | 5.9500 | 4.3000 | 4.7400 | -8.846% | 1,336,256 | -57.173% | |
| 2026-03-02 | 5.3950 | 5.4799 | 4.5000 | 5.2000 | -20.611% | 2,292,665 | -60.962% | |
| 2026-02-27 | 6.3250 | 7.9100 | 5.7450 | 6.5500 | +25.479% | 19,012,019 | -69.008% | |
| 2026-02-26 | 4.9900 | 5.3100 | 4.0800 | 5.2200 | -1.695% | 4,871,473 | -61.111% | |
| 2026-02-25 | 3.4600 | 5.4999 | 3.4300 | 5.3100 | +60.423% | 15,850,538 | -61.770% | |
| 2026-02-24 | 3.4500 | 3.7900 | 2.8800 | 3.3100 | +9.967% | 12,196,039 | -38.671% | |
| 2026-02-23 | 2.8700 | 3.2000 | 2.7500 | 3.0100 | +4.514% | 3,333,490 | -32.558% | |
| 2026-02-20 | 3.0400 | 3.4800 | 2.4900 | 2.8800 | +28.571% | 76,561,969 | -29.514% | |
| 2026-02-19 | 2.6400 | 2.6900 | 2.0701 | 2.2400 | +5.164% | 22,408,005 | -9.375% | |
| 2026-02-18 | 1.2200 | 2.8500 | 1.2120 | 2.1300 | +78.992% | 56,765,280 | -4.695% | |
| 2026-02-17 | 1.2900 | 1.2900 | 1.1800 | 1.1900 | -6.299% | 44,410 | +70.588% | |
| 2026-02-13 | 1.2600 | 1.3500 | 1.2305 | 1.2700 | -1.550% | 44,566 | +59.843% | |
| 2026-02-12 | 1.3600 | 1.3726 | 1.2000 | 1.2900 | -2.273% | 68,468 | +57.364% | |
| 2026-02-11 | 1.3700 | 1.4801 | 1.2800 | 1.3200 | -3.650% | 66,005 | +53.788% | |
| 2026-02-10 | 1.3300 | 1.5100 | 1.2400 | 1.3700 | +2.239% | 82,083 | +48.175% | |
| 2026-02-09 | 1.3900 | 1.3900 | 1.1900 | 1.3400 | +3.876% | 88,340 | +51.493% | |
| 2026-02-06 | 1.0500 | 1.3900 | 0.9700 | 1.2900 | +22.857% | 344,973 | +57.364% | |
| 2026-02-05 | 1.2100 | 1.2695 | 1.0500 | 1.0500 | -13.934% | 144,923 | +93.333% | |
| 2026-02-04 | 1.3900 | 1.3900 | 1.2000 | 1.2200 | -10.294% | 75,096 | +66.393% | |
| 2026-02-03 | 1.4400 | 1.4700 | 1.3100 | 1.3600 | -6.207% | 101,972 | +49.265% | |
| 2026-02-02 | 1.5200 | 1.5400 | 1.4300 | 1.4500 | -3.974% | 82,843 | +40.000% | |
| 2026-01-30 | 1.5700 | 1.5994 | 1.4801 | 1.5100 | -5.625% | 90,163 | +34.437% | |
| 2026-01-29 | 1.7300 | 1.7600 | 1.5315 | 1.6000 | -10.112% | 205,978 | +26.875% | |
| 2026-01-28 | 1.8400 | 1.8700 | 1.7100 | 1.7800 | -3.261% | 764,331 | +14.045% | |
| 2026-01-27 | 1.8100 | 1.8600 | 1.7207 | 1.8400 | +1.657% | 50,019 | +10.326% | |
| 2026-01-26 | 1.9500 | 1.9627 | 1.7900 | 1.8100 | -6.701% | 51,787 | +12.155% | |
| 2026-01-23 | 1.9800 | 2.0250 | 1.9100 | 1.9400 | -2.020% | 79,456 | +4.639% | |
| 2026-01-22 | 1.8500 | 1.9800 | 1.7800 | 1.9800 | +7.609% | 105,588 | +2.525% | |
| 2026-01-21 | 1.7800 | 1.8699 | 1.6507 | 1.8400 | +5.143% | 126,372 | +10.326% | |
| 2026-01-20 | 1.7900 | 1.7900 | 1.6800 | 1.7500 | -3.315% | 50,839 | +16.000% | |
| 2026-01-16 | 1.7500 | 1.8700 | 1.7100 | 1.8100 | +2.841% | 85,621 | +12.155% | |
| 2026-01-15 | 1.8500 | 1.8550 | 1.7300 | 1.7600 | -3.297% | 108,855 | +15.341% | |
| 2026-01-14 | 1.7700 | 1.8500 | 1.6400 | 1.8200 | -0.546% | 177,600 | +11.538% | |
| 2026-01-13 | 1.9400 | 1.9806 | 1.8000 | 1.8300 | -5.670% | 191,194 | +10.929% | |
| 2026-01-12 | 1.9800 | 2.0000 | 1.7400 | 1.9400 | -5.366% | 341,004 | +4.639% | |
| 2026-01-09 | 2.3500 | 2.3500 | 1.9300 | 2.0500 | -14.583% | 447,451 | -0.976% | |
| 2026-01-08 | 2.6300 | 2.6600 | 2.2374 | 2.4000 | -13.978% | 645,635 | -15.417% | |
| 2026-01-07 | 3.2400 | 3.2400 | 2.7500 | 2.7900 | -5.584% | 20,300,571 | -27.240% | |
| 2026-01-06 | 3.1900 | 3.1900 | 2.7760 | 2.9550 | -0.839% | 18,723 | -31.303% | |
| 2026-01-05 | 2.8500 | 3.0450 | 2.8500 | 2.9800 | +4.930% | 22,934 | -31.879% | |
| 2026-01-02 | 2.7900 | 2.8629 | 2.7400 | 2.8400 | +4.797% | 11,068 | -28.521% | |
| 2025-12-31 | 3.0700 | 3.0700 | 2.6412 | 2.7100 | -14.780% | 54,127 | -25.092% | |
| 2025-12-30 | 3.1800 | 3.1900 | 2.8100 | 3.1800 | +1.274% | 40,527 | -36.164% | |
| 2025-12-29 | 3.2100 | 3.4300 | 3.0100 | 3.1400 | -5.706% | 34,898 | -35.350% | |
| 2025-12-26 | 3.5100 | 3.5100 | 3.2600 | 3.3300 | -2.632% | 8,138 | -39.039% | |
| 2025-12-24 | 3.3000 | 3.5300 | 3.2350 | 3.4200 | +1.786% | 10,331 | -40.643% | |
| 2025-12-23 | 3.4500 | 3.4800 | 3.3200 | 3.3600 | -4.000% | 16,218 | -39.583% | |
| 2025-12-22 | 3.2500 | 3.7001 | 3.1500 | 3.5000 | +8.359% | 117,410 | -42.000% | |
| 2025-12-19 | 2.9295 | 3.2300 | 2.9295 | 3.2300 | +14.539% | 24,593 | -37.152% | |
| 2025-12-18 | 2.8200 | 3.0116 | 2.8100 | 2.8200 | 0.000% | 13,920 | -28.014% | |
| 2025-12-17 | 3.1300 | 3.2616 | 2.8001 | 2.8200 | -8.885% | 15,236 | -28.014% | |
| 2025-12-16 | 3.1100 | 3.2349 | 2.9700 | 3.0950 | +0.487% | 16,411 | -34.410% | |
| 2025-12-15 | 3.6200 | 3.6200 | 3.0800 | 3.0800 | -12.500% | 26,144 | -34.091% | |
| 2025-12-12 | 3.7675 | 3.7675 | 3.3400 | 3.5200 | -4.865% | 26,269 | -42.330% | |
| 2025-12-11 | 3.8400 | 3.9100 | 3.6900 | 3.7000 | -1.857% | 7,436 | -45.135% | |
| 2025-12-10 | 3.7600 | 3.9000 | 3.6000 | 3.7700 | -2.078% | 18,883 | -46.154% | |
| 2025-12-09 | 3.5400 | 4.2800 | 3.5400 | 3.8500 | +7.542% | 63,900 | -47.273% | |
| 2025-12-08 | 3.8100 | 4.1794 | 3.2800 | 3.5800 | -1.918% | 37,621 | -43.296% | |
| 2025-12-05 | 3.0300 | 3.6500 | 3.0300 | 3.6500 | +20.066% | 36,711 | -44.384% | |
| 2025-12-04 | 2.9245 | 3.1000 | 2.9050 | 3.0400 | +5.556% | 6,506 | -33.224% | |
| 2025-12-03 | 3.1300 | 3.1300 | 2.8500 | 2.8800 | -0.690% | 21,644 | -29.514% | |
| 2025-12-02 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | +0.346% | 5,841 | -30.000% | |
| 2025-12-01 | 2.8700 | 2.9799 | 2.8700 | 2.8900 | +0.347% | 6,164 | -29.758% | |
| 2025-11-28 | 3.0643 | 3.0643 | 2.8400 | 2.8800 | -2.041% | 9,418 | -29.514% | |
| 2025-11-26 | 2.9400 | 3.2200 | 2.9400 | 2.9400 | +0.341% | 24,735 | -30.952% | |
| 2025-11-25 | 3.1700 | 3.1700 | 2.8598 | 2.9300 | -7.862% | 18,581 | -30.717% | |
| 2025-11-24 | 2.5200 | 3.2850 | 2.5200 | 3.1800 | +23.218% | 57,043 | -36.164% | |
| 2025-11-21 | 2.4700 | 2.6300 | 2.4601 | 2.5808 | +4.065% | 14,486 | -21.342% | |
| 2025-11-20 | 2.5800 | 2.8000 | 2.4800 | 2.4800 | -3.125% | 41,004 | -18.145% | |
| 2025-11-19 | 2.8980 | 2.8980 | 2.4237 | 2.5600 | -6.227% | 79,839 | -20.703% | |
| 2025-11-18 | 2.9900 | 3.1519 | 2.6800 | 2.7300 | -8.696% | 50,641 | -25.641% | |
| 2025-11-17 | 3.4100 | 3.5040 | 2.9300 | 2.9900 | -12.317% | 72,707 | -32.107% | |
| 2025-11-14 | 3.4500 | 3.4970 | 3.3000 | 3.4100 | +0.294% | 21,503 | -40.469% | |
| 2025-11-13 | 3.6899 | 3.8900 | 3.4000 | 3.4000 | -9.091% | 18,099 | -40.294% | |
| 2025-11-12 | 3.8700 | 3.9800 | 3.7400 | 3.7400 | -1.837% | 6,903 | -45.722% | |
| 2025-11-11 | 3.8500 | 3.8500 | 3.7001 | 3.8100 | -1.295% | 6,047 | -46.719% | |
| 2025-11-10 | 3.8800 | 3.9900 | 3.8010 | 3.8600 | 0.000% | 15,635 | -47.409% | |
| 2025-11-07 | 3.6800 | 3.8600 | 3.5800 | 3.8600 | +3.763% | 11,625 | -47.409% | |
| 2025-11-06 | 4.0226 | 4.0226 | 3.7000 | 3.7200 | -4.859% | 16,456 | -45.430% | |
| 2025-11-05 | 3.6200 | 4.0900 | 3.6200 | 3.9100 | +8.011% | 116,940 | -48.082% | |
| 2025-11-04 | 3.8400 | 3.9200 | 3.6200 | 3.6200 | -9.045% | 27,166 | -43.923% | |
| 2025-11-03 | 4.1000 | 4.1400 | 3.9500 | 3.9800 | -1.485% | 12,024 | -48.995% | |
| 2025-10-31 | 4.2000 | 4.3011 | 4.0400 | 4.0400 | -3.580% | 42,240 | -49.752% | |
| 2025-10-30 | 4.0500 | 4.2000 | 4.0001 | 4.1900 | +2.098% | 18,080 | -51.551% | |
| 2025-10-29 | 4.2500 | 4.5400 | 4.1039 | 4.1039 | -3.210% | 15,873 | -50.535% | |
| 2025-10-28 | 3.9100 | 4.4900 | 3.8601 | 4.2400 | +8.440% | 76,210 | -52.123% | |
| 2025-10-27 | 4.1600 | 4.1730 | 3.8500 | 3.9100 | -3.457% | 45,723 | -48.082% | |
| 2025-10-24 | 4.0200 | 4.2199 | 3.9850 | 4.0500 | +2.273% | 17,045 | -49.877% | |
| 2025-10-23 | 4.1500 | 4.2800 | 3.9300 | 3.9600 | -4.232% | 75,248 | -48.737% | |
| 2025-10-22 | 4.2300 | 4.3182 | 4.0282 | 4.1350 | -4.833% | 26,796 | -50.907% | |
| 2025-10-21 | 4.5600 | 4.5600 | 4.3300 | 4.3450 | -3.229% | 47,552 | -53.280% | |
| 2025-10-20 | 4.3700 | 4.6300 | 4.1500 | 4.4900 | +4.784% | 32,266 | -54.788% | |
| 2025-10-17 | 4.3850 | 4.3850 | 4.2300 | 4.2850 | -1.039% | 23,755 | -52.625% | |
| 2025-10-16 | 4.5500 | 4.6000 | 4.2600 | 4.3300 | -4.097% | 28,763 | -53.118% | |
| 2025-10-15 | 4.4900 | 4.6600 | 4.2101 | 4.5150 | +0.557% | 62,155 | -55.039% | |
| 2025-10-14 | 4.3000 | 4.5200 | 4.0300 | 4.4900 | +1.240% | 34,560 | -54.788% | |
| 2025-10-13 | 4.1900 | 4.4350 | 4.1900 | 4.4350 | +6.867% | 28,651 | -54.228% | |
| 2025-10-10 | 4.4800 | 4.6100 | 4.1000 | 4.1500 | -8.791% | 35,782 | -51.084% | |
| 2025-10-09 | 4.5000 | 4.6800 | 4.4250 | 4.5500 | +0.181% | 35,143 | -55.385% | |
| 2025-10-08 | 4.4100 | 4.5899 | 4.2000 | 4.5418 | +3.931% | 66,926 | -55.304% | |
| 2025-10-07 | 4.4900 | 4.5000 | 4.1600 | 4.3700 | -0.569% | 39,820 | -53.547% | |
| 2025-10-06 | 4.5000 | 4.6300 | 4.3100 | 4.3950 | -3.407% | 22,478 | -53.811% | |
| 2025-10-03 | 4.3200 | 4.6250 | 4.3100 | 4.5500 | +7.059% | 66,412 | -55.385% | |
| 2025-10-02 | 4.2495 | 4.8500 | 4.2300 | 4.2500 | -0.235% | 181,409 | -52.235% | |
| 2025-10-01 | 4.0900 | 4.2906 | 3.8772 | 4.2600 | +6.234% | 42,554 | -52.347% | |
| 2025-09-30 | 4.0273 | 4.0800 | 3.8101 | 4.0100 | +0.250% | 32,414 | -49.377% | |
| 2025-09-29 | 4.0300 | 4.2600 | 3.9850 | 4.0000 | -1.720% | 36,654 | -49.250% | |
| 2025-09-26 | 4.0000 | 4.2500 | 4.0000 | 4.0700 | +0.246% | 9,559 | -50.123% | |
| 2025-09-25 | 4.2007 | 4.3700 | 4.0600 | 4.0600 | -4.918% | 38,707 | -50.000% | |
| 2025-09-24 | 4.6100 | 4.6100 | 4.1000 | 4.2700 | +2.644% | 56,676 | -52.459% | |
| 2025-09-23 | 3.9000 | 4.5000 | 3.9000 | 4.1600 | +6.394% | 83,710 | -51.202% | |
| 2025-09-22 | 3.9900 | 4.0100 | 3.7750 | 3.9100 | -2.005% | 23,786 | -48.082% | |
| 2025-09-19 | 3.9982 | 4.0950 | 3.9010 | 3.9900 | +3.101% | 18,784 | -49.123% | |
| 2025-09-18 | 3.8100 | 3.8800 | 3.8100 | 3.8700 | +0.259% | 6,163 | -47.545% | |
| 2025-09-17 | 3.8900 | 3.9500 | 3.8400 | 3.8600 | -0.720% | 11,215 | -47.409% | |
| 2025-09-16 | 3.7886 | 3.9000 | 3.6500 | 3.8880 | +3.680% | 33,564 | -47.788% | |
| 2025-09-15 | 3.7000 | 3.8350 | 3.7000 | 3.7500 | -1.055% | 8,143 | -45.867% | |
| 2025-09-12 | 3.8400 | 3.8600 | 3.7900 | 3.7900 | -0.884% | 15,439 | -46.438% | |
| 2025-09-11 | 3.8340 | 3.9500 | 3.8200 | 3.8238 | +1.751% | 14,605 | -46.911% | |
| 2025-09-10 | 3.8100 | 3.9600 | 3.7550 | 3.7580 | -4.861% | 7,479 | -45.982% | |
| 2025-09-09 | 3.5800 | 3.9800 | 3.5800 | 3.9500 | +8.815% | 52,429 | -48.608% | |
| 2025-09-08 | 3.7050 | 3.8387 | 3.6200 | 3.6300 | -2.156% | 29,985 | -44.077% | |
| 2025-09-05 | 3.6800 | 3.8951 | 3.6200 | 3.7100 | +0.597% | 29,406 | -45.283% | |
| 2025-09-04 | 3.9900 | 3.9900 | 3.6300 | 3.6880 | -5.190% | 36,851 | -44.957% | |
| 2025-09-03 | 3.7900 | 3.9480 | 3.6150 | 3.8899 | -0.003% | 10,568 | -47.814% | |
| 2025-09-02 | 3.8900 | 4.0000 | 3.6868 | 3.8900 | +2.100% | 17,353 | -47.815% | |
| 2025-08-29 | 3.7500 | 3.8100 | 3.6700 | 3.8100 | +0.528% | 6,844 | -46.719% | |
| 2025-08-28 | 3.7400 | 3.8600 | 3.6474 | 3.7900 | +1.202% | 15,581 | -46.438% | |
| 2025-08-27 | 3.6700 | 3.8400 | 3.6629 | 3.7450 | +2.044% | 7,350 | -45.794% | |
| 2025-08-26 | 3.5000 | 3.6900 | 3.4607 | 3.6700 | +4.558% | 27,070 | -44.687% | |
| 2025-08-25 | 3.5500 | 3.7700 | 3.5100 | 3.5100 | -4.620% | 25,404 | -42.165% | |
| 2025-08-22 | 3.6200 | 3.7400 | 3.6100 | 3.6800 | +1.099% | 19,903 | -44.837% | |
| 2025-08-21 | 3.5500 | 3.6900 | 3.4660 | 3.6400 | +4.000% | 4,513 | -44.231% | |
| 2025-08-20 | 3.5100 | 3.6191 | 3.2500 | 3.5000 | -4.632% | 29,645 | -42.000% | |
| 2025-08-19 | 3.7000 | 3.7000 | 3.5200 | 3.6700 | -1.344% | 17,671 | -44.687% | |
| 2025-08-18 | 3.6100 | 4.0000 | 3.4900 | 3.7200 | +2.479% | 58,950 | -45.430% | |
| 2025-08-15 | 4.0000 | 4.0000 | 3.6100 | 3.6300 | -9.769% | 33,086 | -44.077% | |
| 2025-08-14 | 3.8600 | 4.0500 | 3.7400 | 4.0230 | +5.314% | 33,336 | -49.540% | |
| 2025-08-13 | 3.7900 | 3.8500 | 3.5774 | 3.8200 | +2.139% | 48,828 | -46.859% | |
| 2025-08-12 | 3.6200 | 3.8800 | 3.5900 | 3.7400 | +7.471% | 56,344 | -45.722% | |
| 2025-08-11 | 3.5600 | 3.6500 | 3.4500 | 3.4800 | +0.870% | 41,421 | -41.667% | |
| 2025-08-08 | 3.8600 | 3.9256 | 3.3700 | 3.4500 | -10.853% | 72,559 | -41.159% | |
| 2025-08-07 | 3.8600 | 4.1200 | 3.7200 | 3.8700 | -1.777% | 27,562 | -47.545% | |
| 2025-08-06 | 4.0000 | 4.0500 | 3.8200 | 3.9400 | -1.005% | 56,384 | -48.477% | |
| 2025-08-05 | 3.9800 | 4.0900 | 3.8100 | 3.9800 | -0.375% | 49,197 | -48.995% | |
| 2025-08-04 | 3.8900 | 4.1000 | 3.8200 | 3.9950 | +2.964% | 49,040 | -49.186% | |
| 2025-08-01 | 4.0000 | 4.0000 | 3.6550 | 3.8800 | -6.280% | 44,398 | -47.680% | |
| 2025-07-31 | 4.2300 | 4.4211 | 4.0600 | 4.1400 | +1.970% | 29,949 | -50.966% | |
| 2025-07-30 | 4.0000 | 4.2600 | 3.9092 | 4.0600 | +4.910% | 31,932 | -50.000% | |
| 2025-07-29 | 4.1300 | 4.1400 | 3.8200 | 3.8700 | -8.076% | 27,028 | -47.545% | |
| 2025-07-28 | 4.7179 | 4.7179 | 4.1300 | 4.2100 | -4.041% | 23,979 | -51.781% | |
| 2025-07-25 | 4.5550 | 4.5912 | 4.3150 | 4.3873 | -4.207% | 15,812 | -53.730% | |
| 2025-07-24 | 4.5000 | 4.7300 | 4.4600 | 4.5800 | +3.855% | 44,363 | -55.677% | |
| 2025-07-23 | 4.5900 | 4.6279 | 4.3200 | 4.4100 | -1.342% | 22,993 | -53.968% | |
| 2025-07-22 | 4.3400 | 4.6500 | 4.2122 | 4.4700 | +2.288% | 84,392 | -54.586% | |
| 2025-07-21 | 4.2900 | 4.6300 | 4.1800 | 4.3700 | +1.628% | 45,977 | -53.547% | |
| 2025-07-18 | 4.6100 | 4.7180 | 4.1100 | 4.3000 | -6.926% | 47,193 | -52.791% | |
| 2025-07-17 | 4.5400 | 4.7102 | 4.5400 | 4.6200 | +0.435% | 18,367 | -56.061% | |
| 2025-07-16 | 4.5800 | 4.6000 | 4.4600 | 4.6000 | +3.178% | 19,942 | -55.870% | |
| 2025-07-15 | 4.5000 | 4.6650 | 4.3800 | 4.4583 | +0.867% | 77,039 | -54.467% | |
| 2025-07-14 | 4.2500 | 4.4600 | 4.1500 | 4.4200 | +6.506% | 51,031 | -54.072% | |
| 2025-07-11 | 4.3000 | 4.3000 | 4.0250 | 4.1500 | -3.263% | 9,624 | -51.084% | |
| 2025-07-10 | 4.0080 | 4.3299 | 3.9576 | 4.2900 | +10.220% | 53,964 | -52.681% | |
| 2025-07-09 | 4.0900 | 4.1400 | 3.8922 | 3.8922 | -2.695% | 27,735 | -47.844% | |
| 2025-07-08 | 3.8500 | 4.1800 | 3.7500 | 4.0000 | +5.541% | 80,679 | -49.250% | |
| 2025-07-07 | 3.7800 | 3.8500 | 3.4300 | 3.7900 | -0.263% | 24,960 | -46.438% | |
| 2025-07-03 | 3.7000 | 3.9000 | 3.7000 | 3.8000 | +3.261% | 29,275 | -46.579% | |
| 2025-07-02 | 3.6200 | 3.7300 | 3.5409 | 3.6800 | +1.939% | 16,371 | -44.837% | |
| 2025-07-01 | 3.7000 | 3.7100 | 3.4900 | 3.6100 | +0.278% | 22,628 | -43.767% | |
| 2025-06-30 | 3.6100 | 3.6139 | 3.4500 | 3.6000 | -0.277% | 22,480 | -43.611% | |
| 2025-06-27 | 3.3000 | 3.8100 | 3.3000 | 3.6100 | +9.394% | 104,580 | -43.767% | |
| 2025-06-26 | 3.2700 | 3.3700 | 3.2200 | 3.3000 | +0.610% | 40,953 | -38.485% | |
| 2025-06-25 | 3.4397 | 3.5000 | 3.2200 | 3.2800 | -6.286% | 66,319 | -38.110% | |
| 2025-06-24 | 3.6800 | 3.6800 | 3.4400 | 3.5000 | -5.405% | 52,997 | -42.000% | |
| 2025-06-23 | 3.6700 | 3.7300 | 3.6200 | 3.7000 | -0.270% | 17,060 | -45.135% | |
| 2025-06-20 | 3.8900 | 3.8900 | 3.6900 | 3.7100 | -4.627% | 25,379 | -45.283% | |
| 2025-06-18 | 3.7100 | 3.8900 | 3.7100 | 3.8900 | +4.570% | 29,842 | -47.815% | |
| 2025-06-17 | 3.9400 | 4.0000 | 3.6500 | 3.7200 | -5.823% | 20,166 | -45.430% | |
| 2025-06-16 | 4.1300 | 4.1750 | 3.8400 | 3.9500 | -2.709% | 40,922 | -48.608% | |
| 2025-06-13 | 3.7700 | 4.0600 | 3.7700 | 4.0600 | +2.785% | 62,146 | -50.000% | |
| 2025-06-12 | 4.1447 | 4.2100 | 3.7500 | 3.9500 | -6.619% | 91,949 | -48.608% | |
| 2025-06-11 | 4.5700 | 4.5700 | 4.0900 | 4.2300 | -6.623% | 55,159 | -52.009% | |
| 2025-06-10 | 4.7500 | 5.0000 | 4.5001 | 4.5300 | -6.405% | 124,140 | -55.188% | |
| 2025-06-09 | 4.7600 | 4.9400 | 4.6401 | 4.8400 | +1.574% | 34,850 | -58.058% | |
| 2025-06-06 | 4.5100 | 4.8252 | 4.4200 | 4.7650 | +5.420% | 50,502 | -57.398% | |
| 2025-06-05 | 5.1000 | 5.2000 | 4.4510 | 4.5200 | -9.419% | 50,821 | -55.088% | |
| 2025-06-04 | 4.5000 | 5.0300 | 4.3200 | 4.9900 | +13.409% | 190,219 | -59.319% | |
| 2025-06-03 | 4.3700 | 4.4299 | 4.2411 | 4.4000 | +3.529% | 30,352 | -53.864% | |
| 2025-06-02 | 4.0200 | 4.3089 | 4.0200 | 4.2500 | +6.516% | 38,962 | -52.235% | |
| 2025-05-30 | 4.1500 | 4.1987 | 3.8800 | 3.9900 | -5.226% | 28,875 | -49.123% | |
| 2025-05-29 | 4.3300 | 4.4200 | 4.0500 | 4.2100 | -2.320% | 40,894 | -51.781% | |
| 2025-05-28 | 4.2800 | 4.3892 | 4.1900 | 4.3100 | +1.412% | 11,596 | -52.900% | |
| 2025-05-27 | 3.9300 | 4.3500 | 3.9000 | 4.2500 | +7.595% | 60,542 | -52.235% | |
| 2025-05-23 | 4.2000 | 4.2900 | 3.8400 | 3.9500 | -6.840% | 68,563 | -48.608% | |
| 2025-05-22 | 4.3100 | 4.5300 | 4.1000 | 4.2400 | -2.079% | 41,540 | -52.123% | |
| 2025-05-21 | 4.8500 | 4.8800 | 4.2100 | 4.3300 | -9.034% | 58,300 | -53.118% | |
| 2025-05-20 | 4.4700 | 4.9300 | 4.1700 | 4.7600 | +7.692% | 199,728 | -57.353% | |
| 2025-05-19 | 3.8300 | 4.5147 | 3.8300 | 4.4200 | +15.104% | 171,073 | -54.072% | |
| 2025-05-16 | 3.5600 | 4.1000 | 3.4000 | 3.8400 | -4.000% | 135,761 | -47.135% | |
| 2025-05-15 | 4.5000 | 4.5000 | 3.7955 | 4.0000 | -11.700% | 148,103 | -49.250% | |
| 2025-05-14 | 5.0700 | 5.7000 | 3.9301 | 4.5300 | -15.327% | 397,616 | -55.188% | |
| 2025-05-13 | 4.7400 | 5.3781 | 4.6500 | 5.3500 | +13.371% | 110,582 | -62.056% | 1-for-30 split |
| 2025-05-12 | 5.6115 | 5.9700 | 4.5000 | 4.7190 | -15.019% | 143,467 | -56.982% | |
| 2025-05-09 | 6.3900 | 6.4920 | 5.4000 | 5.5530 | -12.853% | 77,580 | -63.443% | |
| 2025-05-08 | 5.9880 | 7.3800 | 5.4960 | 6.3720 | -47.072% | 290,111 | -68.142% | |
| 2025-05-07 | 12.6300 | 13.3440 | 11.7030 | 12.0390 | -6.129% | 19,110 | -83.138% | |
| 2025-05-06 | 14.1000 | 14.2650 | 12.6000 | 12.8250 | -9.120% | 17,362 | -84.172% | |
| 2025-05-05 | 12.9000 | 14.4600 | 12.5505 | 14.1120 | +10.061% | 21,827 | -85.615% | |
| 2025-05-02 | 12.5100 | 13.2300 | 11.6100 | 12.8220 | +7.685% | 20,621 | -84.168% | |
| 2025-05-01 | 12.7440 | 13.0500 | 11.6580 | 11.9070 | -6.568% | 25,745 | -82.951% | |
| 2025-04-30 | 13.2960 | 13.6230 | 12.3930 | 12.7440 | -6.760% | 18,220 | -84.071% | |
| 2025-04-29 | 13.0740 | 13.9500 | 12.7200 | 13.6680 | +1.087% | 15,927 | -85.148% | |
| 2025-04-28 | 15.0000 | 15.0000 | 12.0570 | 13.5210 | -6.880% | 33,996 | -84.986% | |
| 2025-04-25 | 16.5000 | 16.7910 | 13.7250 | 14.5200 | -6.905% | 51,538 | -86.019% | |
| 2025-04-24 | 14.0940 | 17.3880 | 13.8030 | 15.5970 | +13.689% | 81,183 | -86.985% | |
| 2025-04-23 | 13.2000 | 14.0940 | 12.5730 | 13.7190 | +10.459% | 26,302 | -85.203% | |
| 2025-04-22 | 11.6100 | 12.5730 | 11.1270 | 12.4200 | +11.892% | 20,317 | -83.655% | |
| 2025-04-21 | 11.4900 | 11.8710 | 10.9500 | 11.1000 | -5.104% | 8,590 | -81.712% | |
| 2025-04-17 | 11.4000 | 11.7000 | 10.8630 | 11.6970 | +4.223% | 7,820 | -82.645% | |
| 2025-04-16 | 12.8370 | 12.8370 | 10.8090 | 11.2230 | -6.194% | 20,036 | -81.912% | |
| 2025-04-15 | 11.3040 | 12.3000 | 10.8090 | 11.9640 | 0.000% | 14,647 | -83.032% |