Dark

CDICX
CALVERT SHORT DURATION INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.60USD+0.128%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6000	15.6000	15.6000	15.6000	+0.128%	0.000%
2022-03-25	15.5800	15.5800	15.5800	15.5800	-0.192%	+0.128%
2022-03-24	15.6100	15.6100	15.6100	15.6100	-0.128%	-0.064%
2022-03-23	15.6300	15.6300	15.6300	15.6300	+0.128%	-0.192%
2022-03-22	15.6100	15.6100	15.6100	15.6100	-0.064%	-0.064%
2022-03-21	15.6200	15.6200	15.6200	15.6200	-0.255%	-0.128%
2022-03-18	15.6600	15.6600	15.6600	15.6600	+0.064%	-0.383%
2022-03-17	15.6500	15.6500	15.6500	15.6500	+0.128%	-0.319%
2022-03-16	15.6300	15.6300	15.6300	15.6300	+0.128%	-0.192%
2022-03-15	15.6100	15.6100	15.6100	15.6100	0.000%	-0.064%
2022-03-14	15.6100	15.6100	15.6100	15.6100	-0.383%	-0.064%
2022-03-11	15.6700	15.6700	15.6700	15.6700	-0.127%	-0.447%
2022-03-10	15.6900	15.6900	15.6900	15.6900	-0.191%	-0.574%
2022-03-09	15.7200	15.7200	15.7200	15.7200	-0.064%	-0.763%
2022-03-08	15.7300	15.7300	15.7300	15.7300	-0.254%	-0.826%
2022-03-07	15.7700	15.7700	15.7700	15.7700	-0.253%	-1.078%
2022-03-04	15.8100	15.8100	15.8100	15.8100	-0.063%	-1.328%
2022-03-03	15.8200	15.8200	15.8200	15.8200	-0.063%	-1.391%
2022-03-02	15.8300	15.8300	15.8300	15.8300	-0.252%	-1.453%
2022-03-01	15.8700	15.8700	15.8700	15.8700	+0.126%	-1.701%
2022-02-28	15.8500	15.8500	15.8500	15.8500	+0.190%	-1.577%
2022-02-25	15.8200	15.8200	15.8200	15.8200	+0.063%	-1.391%
2022-02-24	15.8100	15.8100	15.8100	15.8100	-0.126%	-1.328%
2022-02-23	15.8300	15.8300	15.8300	15.8300	-0.063%	-1.453%
2022-02-22	15.8400	15.8400	15.8400	15.8400	-0.126%	-1.515%
2022-02-18	15.8600	15.8600	15.8600	15.8600	0.000%	-1.639%
2022-02-17	15.8600	15.8600	15.8600	15.8600	0.000%	-1.639%
2022-02-16	15.8600	15.8600	15.8600	15.8600	+0.063%	-1.639%
2022-02-15	15.8500	15.8500	15.8500	15.8500	0.000%	-1.577%
2022-02-14	15.8500	15.8500	15.8500	15.8500	-0.189%	-1.577%
2022-02-11	15.8800	15.8800	15.8800	15.8800	+0.063%	-1.763%
2022-02-10	15.8700	15.8700	15.8700	15.8700	-0.377%	-1.701%
2022-02-09	15.9300	15.9300	15.9300	15.9300	0.000%	-2.072%
2022-02-08	15.9300	15.9300	15.9300	15.9300	-0.063%	-2.072%
2022-02-07	15.9400	15.9400	15.9400	15.9400	0.000%	-2.133%
2022-02-04	15.9400	15.9400	15.9400	15.9400	-0.313%	-2.133%
2022-02-03	15.9900	15.9900	15.9900	15.9900	-0.062%	-2.439%
2022-02-02	16.0000	16.0000	16.0000	16.0000	0.000%	-2.500%
2022-02-01	16.0000	16.0000	16.0000	16.0000	+0.063%	-2.500%
2022-01-31	15.9900	15.9900	15.9900	15.9900	0.000%	-2.439%
2022-01-28	15.9900	15.9900	15.9900	15.9900	0.000%	-2.439%
2022-01-27	15.9900	15.9900	15.9900	15.9900	-0.187%	-2.439%
2022-01-26	16.0200	16.0200	16.0200	16.0200	-0.125%	-2.622%
2022-01-25	16.0400	16.0400	16.0400	16.0400	0.000%	-2.743%
2022-01-24	16.0400	16.0400	16.0400	16.0400	-0.062%	-2.743%
2022-01-21	16.0500	16.0500	16.0500	16.0500	0.000%	-2.804%
2022-01-20	16.0500	16.0500	16.0500	16.0500	+0.062%	-2.804%
2022-01-19	16.0400	16.0400	16.0400	16.0400	0.000%	-2.743%
2022-01-18	16.0400	16.0400	16.0400	16.0400	-0.187%	-2.743%
2022-01-14	16.0700	16.0700	16.0700	16.0700	-0.124%	-2.925%
2022-01-13	16.0900	16.0900	16.0900	16.0900	0.000%	-3.045%
2022-01-12	16.0900	16.0900	16.0900	16.0900	0.000%	-3.045%
2022-01-11	16.0900	16.0900	16.0900	16.0900	+0.062%	-3.045%
2022-01-10	16.0800	16.0800	16.0800	16.0800	-0.062%	-2.985%
2022-01-07	16.0900	16.0900	16.0900	16.0900	-0.062%	-3.045%
2022-01-06	16.1000	16.1000	16.1000	16.1000	-0.124%	-3.106%
2022-01-05	16.1200	16.1200	16.1200	16.1200	-0.124%	-3.226%
2022-01-04	16.1400	16.1400	16.1400	16.1400	+0.062%	-3.346%
2022-01-03	16.1300	16.1300	16.1300	16.1300	-0.124%	-3.286%
2021-12-31	16.1500	16.1500	16.1500	16.1500	0.000%	-3.406%
2021-12-30	16.1500	16.1500	16.1500	16.1500	+0.062%	-3.406%
2021-12-29	16.1400	16.1400	16.1400	16.1400	-0.062%	-3.346%
2021-12-28	16.1500	16.1500	16.1500	16.1500	+0.062%	-3.406%
2021-12-27	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-23	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-22	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-21	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-20	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-17	16.1400	16.1400	16.1400	16.1400	-0.062%	-3.346%
2021-12-16	16.1500	16.1500	16.1500	16.1500	+0.124%	-3.406%
2021-12-15	16.1300	16.1300	16.1300	16.1300	0.000%	-3.286%
2021-12-14	16.1300	16.1300	16.1300	16.1300	-0.062%	-3.286%
2021-12-13	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-10	16.1400	16.1400	16.1400	16.1400	+0.062%	-3.346%
2021-12-09	16.1300	16.1300	16.1300	16.1300	-0.062%	-3.286%
2021-12-08	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-07	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-06	16.1400	16.1400	16.1400	16.1400	0.000%	-3.346%
2021-12-03	16.1400	16.1400	16.1400	16.1400	+0.062%	-3.346%
2021-12-02	16.1300	16.1300	16.1300	16.1300	-0.800%	-3.286%
2021-12-01	16.2600	16.2600	16.2600	16.2600	+0.062%	-4.059%
2021-11-30	16.2500	16.2500	16.2500	16.2500	-0.062%	-4.000%
2021-11-29	16.2600	16.2600	16.2600	16.2600	+0.062%	-4.059%
2021-11-26	16.2500	16.2500	16.2500	16.2500	0.000%	-4.000%
2021-11-24	16.2500	16.2500	16.2500	16.2500	-0.062%	-4.000%
2021-11-23	16.2600	16.2600	16.2600	16.2600	-0.061%	-4.059%
2021-11-22	16.2700	16.2700	16.2700	16.2700	-0.123%	-4.118%
2021-11-19	16.2900	16.2900	16.2900	16.2900	-0.061%	-4.236%
2021-11-18	16.3000	16.3000	16.3000	16.3000	0.000%	-4.294%
2021-11-17	16.3000	16.3000	16.3000	16.3000	+0.061%	-4.294%
2021-11-16	16.2900	16.2900	16.2900	16.2900	-0.061%	-4.236%
2021-11-15	16.3000	16.3000	16.3000	16.3000	-0.061%	-4.294%
2021-11-12	16.3100	16.3100	16.3100	16.3100	0.000%	-4.353%
2021-11-11	16.3100	16.3100	16.3100	16.3100	-0.061%	-4.353%
2021-11-10	16.3200	16.3200	16.3200	16.3200	-0.183%	-4.412%
2021-11-09	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2021-11-08	16.3400	16.3400	16.3400	16.3400	-0.122%	-4.529%
2021-11-05	16.3600	16.3600	16.3600	16.3600	+0.122%	-4.645%
2021-11-04	16.3400	16.3400	16.3400	16.3400	+0.061%	-4.529%
2021-11-03	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-11-02	16.3300	16.3300	16.3300	16.3300	+0.061%	-4.470%
2021-11-01	16.3200	16.3200	16.3200	16.3200	-0.061%	-4.412%
2021-10-29	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-10-28	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-10-27	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-10-26	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-10-25	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2021-10-22	16.3300	16.3300	16.3300	16.3300	-0.061%	-4.470%
2021-10-21	16.3400	16.3400	16.3400	16.3400	-0.061%	-4.529%
2021-10-20	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-10-19	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2021-10-18	16.3400	16.3400	16.3400	16.3400	-0.122%	-4.529%
2021-10-15	16.3600	16.3600	16.3600	16.3600	-0.061%	-4.645%
2021-10-14	16.3700	16.3700	16.3700	16.3700	+0.061%	-4.704%
2021-10-13	16.3600	16.3600	16.3600	16.3600	0.000%	-4.645%
2021-10-12	16.3600	16.3600	16.3600	16.3600	-0.061%	-4.645%
2021-10-11	16.3700	16.3700	16.3700	16.3700	-0.061%	-4.704%
2021-10-08	16.3800	16.3800	16.3800	16.3800	0.000%	-4.762%
2021-10-07	16.3800	16.3800	16.3800	16.3800	-0.061%	-4.762%
2021-10-06	16.3900	16.3900	16.3900	16.3900	-0.061%	-4.820%
2021-10-05	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-10-04	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-10-01	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-09-30	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-09-29	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-09-28	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-09-27	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-09-24	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-09-23	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-09-22	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-09-21	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-09-20	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-09-17	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-09-16	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-09-15	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-09-14	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-09-13	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-09-10	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-09-09	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-09-08	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-09-07	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-09-03	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-09-02	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-09-01	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-08-31	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-08-30	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-08-27	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-08-26	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-08-25	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-08-24	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-08-23	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-08-20	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-08-19	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-08-18	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-08-17	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-08-16	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-08-13	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-08-12	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-08-11	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-08-10	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-08-09	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-08-06	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-08-05	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.994%
2021-08-04	16.4300	16.4300	16.4300	16.4300	-0.061%	-5.052%
2021-08-03	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-08-02	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-07-30	16.4400	16.4400	16.4400	16.4400	+0.061%	-5.109%
2021-07-29	16.4300	16.4300	16.4300	16.4300	-0.061%	-5.052%
2021-07-28	16.4400	16.4400	16.4400	16.4400	+0.061%	-5.109%
2021-07-27	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-07-26	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-07-23	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-07-22	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-07-21	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-07-20	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-07-19	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-07-16	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-07-15	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.994%
2021-07-14	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-07-13	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.994%
2021-07-12	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-07-06	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-07-02	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-07-01	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-06-30	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-06-29	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-28	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-25	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-24	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-23	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-22	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-21	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-18	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-17	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-06-16	16.4100	16.4100	16.4100	16.4100	-0.122%	-4.936%
2021-06-15	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-06-14	16.4300	16.4300	16.4300	16.4300	-0.061%	-5.052%
2021-06-11	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-06-10	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-06-09	16.4400	16.4400	16.4400	16.4400	+0.061%	-5.109%
2021-06-08	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-06-07	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-06-04	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-06-03	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.994%
2021-06-02	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-06-01	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-05-28	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-05-27	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-05-26	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-05-24	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-05-21	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-05-20	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-05-19	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-05-18	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-05-17	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-05-14	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-05-13	16.4000	16.4000	16.4000	16.4000	+0.061%	-4.878%
2021-05-12	16.3900	16.3900	16.3900	16.3900	-0.122%	-4.820%
2021-05-11	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.936%
2021-05-10	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-05-07	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-05-06	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-05-05	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-05-04	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-05-03	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-04-30	16.4000	16.4000	16.4000	16.4000	+0.061%	-4.878%
2021-04-29	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-28	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-27	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-26	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-23	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-22	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-21	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-20	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-19	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-16	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-15	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-04-14	16.3900	16.3900	16.3900	16.3900	+0.061%	-4.820%
2021-04-13	16.3800	16.3800	16.3800	16.3800	0.000%	-4.762%
2021-04-12	16.3800	16.3800	16.3800	16.3800	0.000%	-4.762%
2021-04-09	16.3800	16.3800	16.3800	16.3800	-0.061%	-4.762%
2021-04-08	16.3900	16.3900	16.3900	16.3900	+0.061%	-4.820%
2021-04-07	16.3800	16.3800	16.3800	16.3800	0.000%	-4.762%
2021-04-06	16.3800	16.3800	16.3800	16.3800	+0.122%	-4.762%
2021-04-05	16.3600	16.3600	16.3600	16.3600	-0.061%	-4.645%
2021-04-01	16.3700	16.3700	16.3700	16.3700	+0.061%	-4.704%
2021-03-31	16.3600	16.3600	16.3600	16.3600	+0.061%	-4.645%
2021-03-30	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-29	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-26	16.3500	16.3500	16.3500	16.3500	-0.061%	-4.587%
2021-03-25	16.3600	16.3600	16.3600	16.3600	0.000%	-4.645%
2021-03-24	16.3600	16.3600	16.3600	16.3600	+0.061%	-4.645%
2021-03-23	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-22	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-19	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-18	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-17	16.3500	16.3500	16.3500	16.3500	0.000%	-4.587%
2021-03-16	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2021-03-15	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2021-03-12	16.3400	16.3400	16.3400	16.3400	-0.061%	-4.529%
2021-03-11	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2021-03-10	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2021-03-09	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2021-03-08	16.3400	16.3400	16.3400	16.3400	-0.122%	-4.529%
2021-03-05	16.3600	16.3600	16.3600	16.3600	-0.122%	-4.645%
2021-03-04	16.3800	16.3800	16.3800	16.3800	-0.061%	-4.762%
2021-03-03	16.3900	16.3900	16.3900	16.3900	-0.061%	-4.820%
2021-03-02	16.4000	16.4000	16.4000	16.4000	+0.061%	-4.878%
2021-03-01	16.3900	16.3900	16.3900	16.3900	0.000%	-4.820%
2021-02-26	16.3900	16.3900	16.3900	16.3900	+0.061%	-4.820%
2021-02-25	16.3800	16.3800	16.3800	16.3800	-0.244%	-4.762%
2021-02-24	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-02-23	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-02-22	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.994%
2021-02-19	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-02-18	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-02-17	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-02-16	16.4300	16.4300	16.4300	16.4300	-0.061%	-5.052%
2021-02-12	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-02-11	16.4400	16.4400	16.4400	16.4400	0.000%	-5.109%
2021-02-10	16.4400	16.4400	16.4400	16.4400	+0.061%	-5.109%
2021-02-09	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-02-08	16.4300	16.4300	16.4300	16.4300	0.000%	-5.052%
2021-02-05	16.4300	16.4300	16.4300	16.4300	+0.061%	-5.052%
2021-02-04	16.4200	16.4200	16.4200	16.4200	0.000%	-4.994%
2021-02-03	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.994%
2021-02-02	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-02-01	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-01-29	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-01-28	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-01-27	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-01-26	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-01-25	16.4100	16.4100	16.4100	16.4100	0.000%	-4.936%
2021-01-22	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-01-21	16.4000	16.4000	16.4000	16.4000	-0.061%	-4.878%
2021-01-20	16.4100	16.4100	16.4100	16.4100	+0.061%	-4.936%
2021-01-19	16.4000	16.4000	16.4000	16.4000	0.000%	-4.878%
2021-01-15	16.4000	16.4000	16.4000	16.4000	+0.061%	-4.878%
2021-01-14	16.3900	16.3900	16.3900	16.3900	+0.061%	-4.820%
2021-01-13	16.3800	16.3800	16.3800	16.3800	+0.061%	-4.762%
2021-01-12	16.3700	16.3700	16.3700	16.3700	0.000%	-4.704%
2021-01-11	16.3700	16.3700	16.3700	16.3700	-0.061%	-4.704%
2021-01-08	16.3800	16.3800	16.3800	16.3800	0.000%	-4.762%
2021-01-07	16.3800	16.3800	16.3800	16.3800	+0.061%	-4.762%
2021-01-06	16.3700	16.3700	16.3700	16.3700	0.000%	-4.704%
2021-01-05	16.3700	16.3700	16.3700	16.3700	0.000%	-4.704%
2021-01-04	16.3700	16.3700	16.3700	16.3700	0.000%	-4.704%
2020-12-31	16.3700	16.3700	16.3700	16.3700	+0.061%	-4.704%
2020-12-30	16.3600	16.3600	16.3600	16.3600	0.000%	-4.645%
2020-12-29	16.3600	16.3600	16.3600	16.3600	+0.061%	-4.645%
2020-12-28	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2020-12-24	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2020-12-23	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2020-12-22	16.3400	16.3400	16.3400	16.3400	+0.061%	-4.529%
2020-12-21	16.3300	16.3300	16.3300	16.3300	-0.061%	-4.470%
2020-12-18	16.3400	16.3400	16.3400	16.3400	0.000%	-4.529%
2020-12-17	16.3400	16.3400	16.3400	16.3400	+0.061%	-4.529%
2020-12-16	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2020-12-15	16.3300	16.3300	16.3300	16.3300	+0.061%	-4.470%
2020-12-14	16.3200	16.3200	16.3200	16.3200	0.000%	-4.412%
2020-12-11	16.3200	16.3200	16.3200	16.3200	+0.061%	-4.412%
2020-12-10	16.3100	16.3100	16.3100	16.3100	0.000%	-4.353%
2020-12-09	16.3100	16.3100	16.3100	16.3100	0.000%	-4.353%
2020-12-08	16.3100	16.3100	16.3100	16.3100	0.000%	-4.353%
2020-12-07	16.3100	16.3100	16.3100	16.3100	0.000%	-4.353%
2020-12-04	16.3100	16.3100	16.3100	16.3100	+0.061%	-4.353%
2020-12-03	16.3000	16.3000	16.3000	16.3000	+0.061%	-4.294%
2020-12-02	16.2900	16.2900	16.2900	16.2900	-0.549%	-4.236%
2020-12-01	16.3800	16.3800	16.3800	16.3800	+0.061%	-4.762%
2020-11-30	16.3700	16.3700	16.3700	16.3700	+0.061%	-4.704%
2020-11-27	16.3600	16.3600	16.3600	16.3600	0.000%	-4.645%
2020-11-26	16.3600	16.3600	16.3600	16.3600	0.000%	-4.645%
2020-11-25	16.3600	16.3600	16.3600	16.3600	+0.061%	-4.645%
2020-11-24	16.3500	16.3500	16.3500	16.3500	+0.061%	-4.587%
2020-11-23	16.3400	16.3400	16.3400	16.3400	+0.061%	-4.529%
2020-11-20	16.3300	16.3300	16.3300	16.3300	0.000%	-4.470%
2020-11-19	16.3300	16.3300	16.3300	16.3300	+0.061%	-4.470%
2020-11-18	16.3200	16.3200	16.3200	16.3200	+0.123%	-4.412%
2020-11-17	16.3000	16.3000	16.3000	16.3000	0.000%	-4.294%
2020-11-16	16.3000	16.3000	16.3000	16.3000	+0.061%	-4.294%
2020-11-13	16.2900	16.2900	16.2900	16.2900	0.000%	-4.236%
2020-11-12	16.2900	16.2900	16.2900	16.2900	-0.061%	-4.236%
2020-11-11	16.3000	16.3000	16.3000	16.3000	+0.061%	-4.294%
2020-11-10	16.2900	16.2900	16.2900	16.2900	0.000%	-4.236%
2020-11-09	16.2900	16.2900	16.2900	16.2900	+0.246%	-4.236%
2020-11-06	16.2500	16.2500	16.2500	16.2500	0.000%	-4.000%
2020-11-05	16.2500	16.2500	16.2500	16.2500	+0.185%	-4.000%
2020-11-04	16.2200	16.2200	16.2200	16.2200	+0.185%	-3.822%
2020-11-03	16.1900	16.1900	16.1900	16.1900	0.000%	-3.644%
2020-11-02	16.1900	16.1900	16.1900	16.1900	+0.062%	-3.644%
2020-10-30	16.1800	16.1800	16.1800	16.1800	-0.062%	-3.585%
2020-10-29	16.1900	16.1900	16.1900	16.1900	0.000%	-3.644%
2020-10-28	16.1900	16.1900	16.1900	16.1900	-0.123%	-3.644%
2020-10-27	16.2100	16.2100	16.2100	16.2100	0.000%	-3.763%
2020-10-26	16.2100	16.2100	16.2100	16.2100	0.000%	-3.763%
2020-10-23	16.2100	16.2100	16.2100	16.2100	+0.062%	-3.763%
2020-10-22	16.2000	16.2000	16.2000	16.2000	-0.062%	-3.704%
2020-10-21	16.2100	16.2100	16.2100	16.2100	+0.062%	-3.763%
2020-10-20	16.2000	16.2000	16.2000	16.2000	0.000%	-3.704%
2020-10-19	16.2000	16.2000	16.2000	16.2000	0.000%	-3.704%
2020-10-16	16.2000	16.2000	16.2000	16.2000	+0.062%	-3.704%
2020-10-15	16.1900	16.1900	16.1900	16.1900	-0.062%	-3.644%
2020-10-14	16.2000	16.2000	16.2000	16.2000	0.000%	-3.704%
2020-10-13	16.2000	16.2000	16.2000	16.2000	+0.062%	-3.704%
2020-10-12	16.1900	16.1900	16.1900	16.1900	0.000%	-3.644%
2020-10-09	16.1900	16.1900	16.1900	16.1900	0.000%	-3.644%
2020-10-08	16.1900	16.1900	16.1900	16.1900	+0.124%	-3.644%
2020-10-07	16.1700	16.1700	16.1700	16.1700	0.000%	-3.525%
2020-10-06	16.1700	16.1700	16.1700	16.1700	+0.124%	-3.525%
2020-10-05	16.1500	16.1500	16.1500	16.1500	0.000%	-3.406%

.dark-mode .jy2DTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jy2DTz{ color: #333333; background-color: white; border: 2px solid #333333; }CDICXCALVERT SHORT DURATION INCOME FUND CLASS Cmf NASDAQ

CDICX
CALVERT SHORT DURATION INCOME FUND CLASS C
mf NASDAQ