Dark

CDHRX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

28.84USD+2.016%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8400	28.8400	28.8400	28.8400	+2.016%	0.000%
2022-03-25	28.2700	28.2700	28.2700	28.2700	-0.177%	+2.016%
2022-03-24	28.3200	28.3200	28.3200	28.3200	+0.675%	+1.836%
2022-03-23	28.1300	28.1300	28.1300	28.1300	-1.264%	+2.524%
2022-03-22	28.4900	28.4900	28.4900	28.4900	+0.885%	+1.229%
2022-03-21	28.2400	28.2400	28.2400	28.2400	-0.947%	+2.125%
2022-03-18	28.5100	28.5100	28.5100	28.5100	+1.028%	+1.157%
2022-03-17	28.2200	28.2200	28.2200	28.2200	+1.111%	+2.197%
2022-03-16	27.9100	27.9100	27.9100	27.9100	+3.485%	+3.332%
2022-03-15	26.9700	26.9700	26.9700	26.9700	+0.860%	+6.934%
2022-03-14	26.7400	26.7400	26.7400	26.7400	+0.830%	+7.853%
2022-03-11	26.5200	26.5200	26.5200	26.5200	-1.045%	+8.748%
2022-03-10	26.8000	26.8000	26.8000	26.8000	-0.961%	+7.612%
2022-03-09	27.0600	27.0600	27.0600	27.0600	+4.479%	+6.578%
2022-03-08	25.9000	25.9000	25.9000	25.9000	+0.116%	+11.351%
2022-03-07	25.8700	25.8700	25.8700	25.8700	-3.254%	+11.480%
2022-03-04	26.7400	26.7400	26.7400	26.7400	-2.693%	+7.853%
2022-03-03	27.4800	27.4800	27.4800	27.4800	-1.682%	+4.949%
2022-03-02	27.9500	27.9500	27.9500	27.9500	+0.975%	+3.184%
2022-03-01	27.6800	27.6800	27.6800	27.6800	-2.225%	+4.191%
2022-02-28	28.3100	28.3100	28.3100	28.3100	-1.014%	+1.872%
2022-02-25	28.6000	28.6000	28.6000	28.6000	+2.289%	+0.839%
2022-02-24	27.9600	27.9600	27.9600	27.9600	-1.271%	+3.147%
2022-02-23	28.3200	28.3200	28.3200	28.3200	-0.979%	+1.836%
2022-02-22	28.6000	28.6000	28.6000	28.6000	-1.072%	+0.839%
2022-02-18	28.9100	28.9100	28.9100	28.9100	-0.619%	-0.242%
2022-02-17	29.0900	29.0900	29.0900	29.0900	-1.557%	-0.859%
2022-02-16	29.5500	29.5500	29.5500	29.5500	+0.340%	-2.403%
2022-02-15	29.4500	29.4500	29.4500	29.4500	+1.727%	-2.071%
2022-02-14	28.9500	28.9500	28.9500	28.9500	-0.686%	-0.380%
2022-02-11	29.1500	29.1500	29.1500	29.1500	-1.454%	-1.063%
2022-02-10	29.5800	29.5800	29.5800	29.5800	-1.202%	-2.502%
2022-02-09	29.9400	29.9400	29.9400	29.9400	+1.629%	-3.674%
2022-02-08	29.4600	29.4600	29.4600	29.4600	+0.512%	-2.105%
2022-02-07	29.3100	29.3100	29.3100	29.3100	0.000%	-1.604%
2022-02-04	29.3100	29.3100	29.3100	29.3100	+0.137%	-1.604%
2022-02-03	29.2700	29.2700	29.2700	29.2700	-1.779%	-1.469%
2022-02-02	29.8000	29.8000	29.8000	29.8000	+0.744%	-3.221%
2022-02-01	29.5800	29.5800	29.5800	29.5800	+0.818%	-2.502%
2022-01-31	29.3400	29.3400	29.3400	29.3400	+1.875%	-1.704%
2022-01-28	28.8000	28.8000	28.8000	28.8000	+0.735%	+0.139%
2022-01-27	28.5900	28.5900	28.5900	28.5900	-0.867%	+0.874%
2022-01-26	28.8400	28.8400	28.8400	28.8400	-0.552%	0.000%
2022-01-25	29.0000	29.0000	29.0000	29.0000	-0.821%	-0.552%
2022-01-24	29.2400	29.2400	29.2400	29.2400	-0.814%	-1.368%
2022-01-21	29.4800	29.4800	29.4800	29.4800	-1.273%	-2.171%
2022-01-20	29.8600	29.8600	29.8600	29.8600	-0.500%	-3.416%
2022-01-19	30.0100	30.0100	30.0100	30.0100	-0.398%	-3.899%
2022-01-18	30.1300	30.1300	30.1300	30.1300	-1.568%	-4.281%
2022-01-14	30.6100	30.6100	30.6100	30.6100	-0.228%	-5.782%
2022-01-13	30.6800	30.6800	30.6800	30.6800	-0.808%	-5.997%
2022-01-12	30.9300	30.9300	30.9300	30.9300	+0.815%	-6.757%
2022-01-11	30.6800	30.6800	30.6800	30.6800	+1.154%	-5.997%
2022-01-10	30.3300	30.3300	30.3300	30.3300	-0.915%	-4.913%
2022-01-07	30.6100	30.6100	30.6100	30.6100	+0.131%	-5.782%
2022-01-06	30.5700	30.5700	30.5700	30.5700	-0.456%	-5.659%
2022-01-05	30.7100	30.7100	30.7100	30.7100	-1.159%	-6.089%
2022-01-04	31.0700	31.0700	31.0700	31.0700	+0.518%	-7.177%
2022-01-03	30.9100	30.9100	30.9100	30.9100	+0.162%	-6.697%
2021-12-31	30.8600	30.8600	30.8600	30.8600	+0.097%	-6.546%
2021-12-30	30.8300	30.8300	30.8300	30.8300	-0.291%	-6.455%
2021-12-29	30.9200	30.9200	30.9200	30.9200	+0.194%	-6.727%
2021-12-28	30.8600	30.8600	30.8600	30.8600	+0.097%	-6.546%
2021-12-27	30.8300	30.8300	30.8300	30.8300	+0.653%	-6.455%
2021-12-23	30.6300	30.6300	30.6300	30.6300	+0.591%	-5.844%
2021-12-22	30.4500	30.4500	30.4500	30.4500	+0.962%	-5.287%
2021-12-21	30.1600	30.1600	30.1600	30.1600	-0.724%	-4.377%
2021-12-20	30.3800	30.3800	30.3800	30.3800	-0.556%	-5.069%
2021-12-17	30.5500	30.5500	30.5500	30.5500	-1.037%	-5.597%
2021-12-16	30.8700	30.8700	30.8700	30.8700	-0.129%	-6.576%
2021-12-15	30.9100	30.9100	30.9100	30.9100	+1.477%	-6.697%
2021-12-14	30.4600	30.4600	30.4600	30.4600	-0.652%	-5.318%
2021-12-13	30.6600	30.6600	30.6600	30.6600	-1.129%	-5.936%
2021-12-10	31.0100	31.0100	31.0100	31.0100	+0.129%	-6.998%
2021-12-09	30.9700	30.9700	30.9700	30.9700	-0.737%	-6.878%
2021-12-08	31.2000	31.2000	31.2000	31.2000	+0.193%	-7.564%
2021-12-07	31.1400	31.1400	31.1400	31.1400	+2.031%	-7.386%
2021-12-06	30.5200	30.5200	30.5200	30.5200	+0.926%	-5.505%
2021-12-03	30.2400	30.2400	30.2400	30.2400	-0.559%	-4.630%
2021-12-02	30.4100	30.4100	30.4100	30.4100	+1.198%	-5.163%
2021-12-01	30.0500	30.0500	30.0500	30.0500	-0.033%	-4.027%
2021-11-30	30.0600	30.0600	30.0600	30.0600	-1.248%	-4.059%
2021-11-29	30.4400	30.4400	30.4400	30.4400	+0.297%	-5.256%
2021-11-26	30.3500	30.3500	30.3500	30.3500	-2.286%	-4.975%
2021-11-24	31.0600	31.0600	31.0600	31.0600	-0.417%	-7.147%
2021-11-23	31.1900	31.1900	31.1900	31.1900	-0.320%	-7.534%
2021-11-22	31.2900	31.2900	31.2900	31.2900	-0.698%	-7.830%
2021-11-19	31.5100	31.5100	31.5100	31.5100	-0.662%	-8.474%
2021-11-18	31.7200	31.7200	31.7200	31.7200	+0.253%	-9.079%
2021-11-17	31.6400	31.6400	31.6400	31.6400	-0.221%	-8.850%
2021-11-16	31.7100	31.7100	31.7100	31.7100	-0.189%	-9.051%
2021-11-15	31.7700	31.7700	31.7700	31.7700	-0.189%	-9.223%
2021-11-12	31.8300	31.8300	31.8300	31.8300	+0.792%	-9.394%
2021-11-11	31.5800	31.5800	31.5800	31.5800	+0.286%	-8.676%
2021-11-10	31.4900	31.4900	31.4900	31.4900	-1.130%	-8.415%
2021-11-09	31.8500	31.8500	31.8500	31.8500	-0.219%	-9.451%
2021-11-08	31.9200	31.9200	31.9200	31.9200	+0.283%	-9.649%
2021-11-05	31.8300	31.8300	31.8300	31.8300	+0.094%	-9.394%
2021-11-04	31.8000	31.8000	31.8000	31.8000	-0.031%	-9.308%
2021-11-03	31.8100	31.8100	31.8100	31.8100	+0.728%	-9.337%
2021-11-02	31.5800	31.5800	31.5800	31.5800	0.000%	-8.676%
2021-11-01	31.5800	31.5800	31.5800	31.5800	+0.991%	-8.676%
2021-10-29	31.2700	31.2700	31.2700	31.2700	-0.793%	-7.771%
2021-10-28	31.5200	31.5200	31.5200	31.5200	+1.350%	-8.503%
2021-10-27	31.1000	31.1000	31.1000	31.1000	-0.480%	-7.267%
2021-10-26	31.2500	31.2500	31.2500	31.2500	+0.225%	-7.712%
2021-10-25	31.1800	31.1800	31.1800	31.1800	-0.064%	-7.505%
2021-10-22	31.2000	31.2000	31.2000	31.2000	+0.386%	-7.564%
2021-10-21	31.0800	31.0800	31.0800	31.0800	-0.289%	-7.207%
2021-10-20	31.1700	31.1700	31.1700	31.1700	+0.354%	-7.475%
2021-10-19	31.0600	31.0600	31.0600	31.0600	+0.811%	-7.147%
2021-10-18	30.8100	30.8100	30.8100	30.8100	-0.324%	-6.394%
2021-10-15	30.9100	30.9100	30.9100	30.9100	+0.815%	-6.697%
2021-10-14	30.6600	30.6600	30.6600	30.6600	+1.155%	-5.936%
2021-10-13	30.3100	30.3100	30.3100	30.3100	+1.033%	-4.850%
2021-10-12	30.0000	30.0000	30.0000	30.0000	-0.133%	-3.867%
2021-10-11	30.0400	30.0400	30.0400	30.0400	-0.365%	-3.995%
2021-10-08	30.1500	30.1500	30.1500	30.1500	-0.166%	-4.345%
2021-10-07	30.2000	30.2000	30.2000	30.2000	+0.936%	-4.503%
2021-10-06	29.9200	29.9200	29.9200	29.9200	-0.664%	-3.610%
2021-10-05	30.1200	30.1200	30.1200	30.1200	+0.702%	-4.250%
2021-10-04	29.9100	29.9100	29.9100	29.9100	-1.157%	-3.577%
2021-10-01	30.2600	30.2600	30.2600	30.2600	+0.332%	-4.693%
2021-09-30	30.1600	30.1600	30.1600	30.1600	-0.462%	-4.377%
2021-09-29	30.3000	30.3000	30.3000	30.3000	-0.230%	-4.818%
2021-09-28	30.3700	30.3700	30.3700	30.3700	-2.379%	-5.038%
2021-09-27	31.1100	31.1100	31.1100	31.1100	-0.288%	-7.297%
2021-09-24	31.2000	31.2000	31.2000	31.2000	-0.826%	-7.564%
2021-09-23	31.4600	31.4600	31.4600	31.4600	+1.190%	-8.328%
2021-09-22	31.0900	31.0900	31.0900	31.0900	+0.387%	-7.237%
2021-09-21	30.9700	30.9700	30.9700	30.9700	+1.044%	-6.878%
2021-09-20	30.6500	30.6500	30.6500	30.6500	-1.951%	-5.905%
2021-09-17	31.2600	31.2600	31.2600	31.2600	-1.107%	-7.742%
2021-09-16	31.6100	31.6100	31.6100	31.6100	-0.189%	-8.763%
2021-09-15	31.6700	31.6700	31.6700	31.6700	+0.126%	-8.936%
2021-09-14	31.6300	31.6300	31.6300	31.6300	-0.347%	-8.821%
2021-09-13	31.7400	31.7400	31.7400	31.7400	+0.538%	-9.137%
2021-09-10	31.5700	31.5700	31.5700	31.5700	-0.253%	-8.647%
2021-09-09	31.6500	31.6500	31.6500	31.6500	-0.063%	-8.878%
2021-09-08	31.6700	31.6700	31.6700	31.6700	-0.876%	-8.936%
2021-09-07	31.9500	31.9500	31.9500	31.9500	-0.094%	-9.734%
2021-09-03	31.9800	31.9800	31.9800	31.9800	+0.408%	-9.819%
2021-09-02	31.8500	31.8500	31.8500	31.8500	+0.378%	-9.451%
2021-09-01	31.7300	31.7300	31.7300	31.7300	+0.858%	-9.108%
2021-08-31	31.4600	31.4600	31.4600	31.4600	+0.064%	-8.328%
2021-08-30	31.4400	31.4400	31.4400	31.4400	-0.032%	-8.270%
2021-08-27	31.4500	31.4500	31.4500	31.4500	+0.963%	-8.299%
2021-08-26	31.1500	31.1500	31.1500	31.1500	-0.638%	-7.416%
2021-08-25	31.3500	31.3500	31.3500	31.3500	+0.128%	-8.006%
2021-08-24	31.3100	31.3100	31.3100	31.3100	+0.385%	-7.889%
2021-08-23	31.1900	31.1900	31.1900	31.1900	+1.037%	-7.534%
2021-08-20	30.8700	30.8700	30.8700	30.8700	+0.390%	-6.576%
2021-08-19	30.7500	30.7500	30.7500	30.7500	-0.934%	-6.211%
2021-08-18	31.0400	31.0400	31.0400	31.0400	-0.129%	-7.088%
2021-08-17	31.0800	31.0800	31.0800	31.0800	-1.019%	-7.207%
2021-08-16	31.4000	31.4000	31.4000	31.4000	-0.412%	-8.153%
2021-08-13	31.5300	31.5300	31.5300	31.5300	+0.414%	-8.532%
2021-08-12	31.4000	31.4000	31.4000	31.4000	-0.127%	-8.153%
2021-08-11	31.4400	31.4400	31.4400	31.4400	+0.576%	-8.270%
2021-08-10	31.2600	31.2600	31.2600	31.2600	+0.096%	-7.742%
2021-08-09	31.2300	31.2300	31.2300	31.2300	0.000%	-7.653%
2021-08-06	31.2300	31.2300	31.2300	31.2300	-0.510%	-7.653%
2021-08-05	31.3900	31.3900	31.3900	31.3900	+0.577%	-8.124%
2021-08-04	31.2100	31.2100	31.2100	31.2100	0.000%	-7.594%
2021-08-03	31.2100	31.2100	31.2100	31.2100	+0.710%	-7.594%
2021-08-02	30.9900	30.9900	30.9900	30.9900	+0.454%	-6.938%
2021-07-30	30.8500	30.8500	30.8500	30.8500	-0.516%	-6.515%
2021-07-29	31.0100	31.0100	31.0100	31.0100	+0.715%	-6.998%
2021-07-28	30.7900	30.7900	30.7900	30.7900	+0.588%	-6.333%
2021-07-27	30.6100	30.6100	30.6100	30.6100	-0.423%	-5.782%
2021-07-26	30.7400	30.7400	30.7400	30.7400	-0.130%	-6.181%
2021-07-23	30.7800	30.7800	30.7800	30.7800	+0.654%	-6.303%
2021-07-22	30.5800	30.5800	30.5800	30.5800	+0.164%	-5.690%
2021-07-21	30.5300	30.5300	30.5300	30.5300	+1.294%	-5.536%
2021-07-20	30.1400	30.1400	30.1400	30.1400	+0.803%	-4.313%
2021-07-19	29.9000	29.9000	29.9000	29.9000	-1.645%	-3.545%
2021-07-16	30.4000	30.4000	30.4000	30.4000	-0.654%	-5.132%
2021-07-15	30.6000	30.6000	30.6000	30.6000	-0.907%	-5.752%
2021-07-14	30.8800	30.8800	30.8800	30.8800	+0.195%	-6.606%
2021-07-13	30.8200	30.8200	30.8200	30.8200	-0.420%	-6.424%
2021-07-12	30.9500	30.9500	30.9500	30.9500	+0.946%	-6.817%
2021-07-06	30.6600	30.6600	30.6600	30.6600	-0.455%	-5.936%
2021-07-02	30.8000	30.8000	30.8000	30.8000	+0.489%	-6.364%
2021-07-01	30.6500	30.6500	30.6500	30.6500	+0.098%	-5.905%
2021-06-30	30.6200	30.6200	30.6200	30.6200	-0.746%	-5.813%
2021-06-29	30.8500	30.8500	30.8500	30.8500	-0.032%	-6.515%
2021-06-28	30.8600	30.8600	30.8600	30.8600	-0.355%	-6.546%
2021-06-25	30.9700	30.9700	30.9700	30.9700	+0.259%	-6.878%
2021-06-24	30.8900	30.8900	30.8900	30.8900	+0.882%	-6.636%
2021-06-23	30.6200	30.6200	30.6200	30.6200	-0.617%	-5.813%
2021-06-22	30.8100	30.8100	30.8100	30.8100	+0.130%	-6.394%
2021-06-21	30.7700	30.7700	30.7700	30.7700	+1.084%	-6.272%
2021-06-18	30.4400	30.4400	30.4400	30.4400	-1.743%	-5.256%
2021-06-17	30.9800	30.9800	30.9800	30.9800	-0.514%	-6.908%
2021-06-16	31.1400	31.1400	31.1400	31.1400	-0.575%	-7.386%
2021-06-15	31.3200	31.3200	31.3200	31.3200	+0.160%	-7.918%
2021-06-14	31.2700	31.2700	31.2700	31.2700	+0.224%	-7.771%
2021-06-11	31.2000	31.2000	31.2000	31.2000	+0.161%	-7.564%
2021-06-10	31.1500	31.1500	31.1500	31.1500	+0.354%	-7.416%
2021-06-09	31.0400	31.0400	31.0400	31.0400	-0.321%	-7.088%
2021-06-08	31.1400	31.1400	31.1400	31.1400	-0.128%	-7.386%
2021-06-07	31.1800	31.1800	31.1800	31.1800	+0.161%	-7.505%
2021-06-04	31.1300	31.1300	31.1300	31.1300	+0.875%	-7.356%
2021-06-03	30.8600	30.8600	30.8600	30.8600	-0.419%	-6.546%
2021-06-02	30.9900	30.9900	30.9900	30.9900	+0.129%	-6.938%
2021-06-01	30.9500	30.9500	30.9500	30.9500	+0.259%	-6.817%
2021-05-28	30.8700	30.8700	30.8700	30.8700	+0.390%	-6.576%
2021-05-27	30.7500	30.7500	30.7500	30.7500	+0.228%	-6.211%
2021-05-26	30.6800	30.6800	30.6800	30.6800	+0.229%	-5.997%
2021-05-24	30.6100	30.6100	30.6100	30.6100	+0.625%	-5.782%
2021-05-21	30.4200	30.4200	30.4200	30.4200	0.000%	-5.194%
2021-05-20	30.4200	30.4200	30.4200	30.4200	+1.468%	-5.194%
2021-05-19	29.9800	29.9800	29.9800	29.9800	-0.696%	-3.803%
2021-05-18	30.1900	30.1900	30.1900	30.1900	+0.466%	-4.472%
2021-05-17	30.0500	30.0500	30.0500	30.0500	-0.332%	-4.027%
2021-05-14	30.1500	30.1500	30.1500	30.1500	+1.721%	-4.345%
2021-05-13	29.6400	29.6400	29.6400	29.6400	+0.714%	-2.699%
2021-05-12	29.4300	29.4300	29.4300	29.4300	-1.835%	-2.005%
2021-05-11	29.9800	29.9800	29.9800	29.9800	-1.284%	-3.803%
2021-05-10	30.3700	30.3700	30.3700	30.3700	-0.524%	-5.038%
2021-05-07	30.5300	30.5300	30.5300	30.5300	+1.126%	-5.536%
2021-05-06	30.1900	30.1900	30.1900	30.1900	+0.768%	-4.472%
2021-05-05	29.9600	29.9600	29.9600	29.9600	+1.046%	-3.738%
2021-05-04	29.6500	29.6500	29.6500	29.6500	-1.265%	-2.732%
2021-05-03	30.0300	30.0300	30.0300	30.0300	+0.738%	-3.963%
2021-04-30	29.8100	29.8100	29.8100	29.8100	-1.259%	-3.254%
2021-04-29	30.1900	30.1900	30.1900	30.1900	+0.099%	-4.472%
2021-04-28	30.1600	30.1600	30.1600	30.1600	+0.133%	-4.377%
2021-04-27	30.1200	30.1200	30.1200	30.1200	-0.331%	-4.250%
2021-04-26	30.2200	30.2200	30.2200	30.2200	+0.133%	-4.567%
2021-04-23	30.1800	30.1800	30.1800	30.1800	+1.072%	-4.440%
2021-04-22	29.8600	29.8600	29.8600	29.8600	-0.234%	-3.416%
2021-04-21	29.9300	29.9300	29.9300	29.9300	+0.842%	-3.642%
2021-04-20	29.6800	29.6800	29.6800	29.6800	-1.330%	-2.830%
2021-04-19	30.0800	30.0800	30.0800	30.0800	-0.298%	-4.122%
2021-04-16	30.1700	30.1700	30.1700	30.1700	+0.567%	-4.408%
2021-04-15	30.0000	30.0000	30.0000	30.0000	+0.908%	-3.867%
2021-04-14	29.7300	29.7300	29.7300	29.7300	-0.134%	-2.994%
2021-04-13	29.7700	29.7700	29.7700	29.7700	+0.608%	-3.124%
2021-04-12	29.5900	29.5900	29.5900	29.5900	-0.437%	-2.535%
2021-04-09	29.7200	29.7200	29.7200	29.7200	+0.202%	-2.961%
2021-04-08	29.6600	29.6600	29.6600	29.6600	+0.782%	-2.765%
2021-04-07	29.4300	29.4300	29.4300	29.4300	-0.034%	-2.005%
2021-04-06	29.4400	29.4400	29.4400	29.4400	-0.473%	-2.038%
2021-04-05	29.5800	29.5800	29.5800	29.5800	+1.128%	-2.502%
2021-04-01	29.2500	29.2500	29.2500	29.2500	+1.316%	-1.402%
2021-03-31	28.8700	28.8700	28.8700	28.8700	-0.138%	-0.104%
2021-03-30	28.9100	28.9100	28.9100	28.9100	-0.035%	-0.242%
2021-03-29	28.9200	28.9200	28.9200	28.9200	-0.413%	-0.277%
2021-03-26	29.0400	29.0400	29.0400	29.0400	+1.291%	-0.689%
2021-03-25	28.6700	28.6700	28.6700	28.6700	+0.773%	+0.593%
2021-03-24	28.4500	28.4500	28.4500	28.4500	-0.698%	+1.371%
2021-03-23	28.6500	28.6500	28.6500	28.6500	-1.275%	+0.663%
2021-03-22	29.0200	29.0200	29.0200	29.0200	+0.311%	-0.620%
2021-03-19	28.9300	28.9300	28.9300	28.9300	-0.138%	-0.311%
2021-03-18	28.9700	28.9700	28.9700	28.9700	-0.754%	-0.449%
2021-03-17	29.1900	29.1900	29.1900	29.1900	+0.309%	-1.199%
2021-03-16	29.1000	29.1000	29.1000	29.1000	+0.310%	-0.893%
2021-03-15	29.0100	29.0100	29.0100	29.0100	+0.242%	-0.586%
2021-03-12	28.9400	28.9400	28.9400	28.9400	0.000%	-0.346%
2021-03-11	28.9400	28.9400	28.9400	28.9400	+0.977%	-0.346%
2021-03-10	28.6600	28.6600	28.6600	28.6600	+0.350%	+0.628%
2021-03-09	28.5600	28.5600	28.5600	28.5600	+1.601%	+0.980%
2021-03-08	28.1100	28.1100	28.1100	28.1100	-0.671%	+2.597%
2021-03-05	28.3000	28.3000	28.3000	28.3000	+0.712%	+1.908%
2021-03-04	28.1000	28.1000	28.1000	28.1000	-1.404%	+2.633%
2021-03-03	28.5000	28.5000	28.5000	28.5000	-0.662%	+1.193%
2021-03-02	28.6900	28.6900	28.6900	28.6900	-0.035%	+0.523%
2021-03-01	28.7000	28.7000	28.7000	28.7000	+1.773%	+0.488%
2021-02-26	28.2000	28.2000	28.2000	28.2000	-1.536%	+2.270%
2021-02-25	28.6400	28.6400	28.6400	28.6400	-1.479%	+0.698%
2021-02-24	29.0700	29.0700	29.0700	29.0700	+0.103%	-0.791%
2021-02-23	29.0400	29.0400	29.0400	29.0400	-0.069%	-0.689%
2021-02-22	29.0600	29.0600	29.0600	29.0600	-0.582%	-0.757%
2021-02-19	29.2300	29.2300	29.2300	29.2300	+0.412%	-1.334%
2021-02-18	29.1100	29.1100	29.1100	29.1100	-0.479%	-0.928%
2021-02-17	29.2500	29.2500	29.2500	29.2500	-0.713%	-1.402%
2021-02-16	29.4600	29.4600	29.4600	29.4600	+0.684%	-2.105%
2021-02-12	29.2600	29.2600	29.2600	29.2600	+0.481%	-1.435%
2021-02-11	29.1200	29.1200	29.1200	29.1200	+0.692%	-0.962%
2021-02-10	28.9200	28.9200	28.9200	28.9200	-0.104%	-0.277%
2021-02-09	28.9500	28.9500	28.9500	28.9500	+0.416%	-0.380%
2021-02-08	28.8300	28.8300	28.8300	28.8300	+0.734%	+0.035%
2021-02-05	28.6200	28.6200	28.6200	28.6200	+0.598%	+0.769%
2021-02-04	28.4500	28.4500	28.4500	28.4500	-0.035%	+1.371%
2021-02-03	28.4600	28.4600	28.4600	28.4600	+0.317%	+1.335%
2021-02-02	28.3700	28.3700	28.3700	28.3700	+1.069%	+1.657%
2021-02-01	28.0700	28.0700	28.0700	28.0700	+1.556%	+2.743%
2021-01-29	27.6400	27.6400	27.6400	27.6400	-2.159%	+4.342%
2021-01-28	28.2500	28.2500	28.2500	28.2500	+0.641%	+2.088%
2021-01-27	28.0700	28.0700	28.0700	28.0700	-2.127%	+2.743%
2021-01-26	28.6800	28.6800	28.6800	28.6800	-0.278%	+0.558%
2021-01-25	28.7600	28.7600	28.7600	28.7600	-0.035%	+0.278%
2021-01-22	28.7700	28.7700	28.7700	28.7700	-0.553%	+0.243%
2021-01-21	28.9300	28.9300	28.9300	28.9300	+0.347%	-0.311%
2021-01-20	28.8300	28.8300	28.8300	28.8300	+0.593%	+0.035%
2021-01-19	28.6600	28.6600	28.6600	28.6600	+0.774%	+0.628%
2021-01-15	28.4400	28.4400	28.4400	28.4400	-1.319%	+1.406%
2021-01-14	28.8200	28.8200	28.8200	28.8200	+0.453%	+0.069%
2021-01-13	28.6900	28.6900	28.6900	28.6900	-0.104%	+0.523%
2021-01-12	28.7200	28.7200	28.7200	28.7200	+0.384%	+0.418%
2021-01-11	28.6100	28.6100	28.6100	28.6100	-1.003%	+0.804%
2021-01-08	28.9000	28.9000	28.9000	28.9000	+1.084%	-0.208%
2021-01-07	28.5900	28.5900	28.5900	28.5900	+0.598%	+0.874%
2021-01-06	28.4200	28.4200	28.4200	28.4200	+0.460%	+1.478%
2021-01-05	28.2900	28.2900	28.2900	28.2900	+0.892%	+1.944%
2021-01-04	28.0400	28.0400	28.0400	28.0400	+0.179%	+2.853%
2020-12-31	27.9900	27.9900	27.9900	27.9900	-0.249%	+3.037%
2020-12-30	28.0600	28.0600	28.0600	28.0600	+0.286%	+2.780%
2020-12-29	27.9800	27.9800	27.9800	27.9800	+0.720%	+3.074%
2020-12-28	27.7800	27.7800	27.7800	27.7800	+0.762%	+3.816%
2020-12-24	27.5700	27.5700	27.5700	27.5700	+0.291%	+4.606%
2020-12-23	27.4900	27.4900	27.4900	27.4900	-0.399%	+4.911%
2020-12-22	27.6000	27.6000	27.6000	27.6000	-0.253%	+4.493%
2020-12-21	27.6700	27.6700	27.6700	27.6700	-1.143%	+4.228%
2020-12-18	27.9900	27.9900	27.9900	27.9900	-0.356%	+3.037%
2020-12-17	28.0900	28.0900	28.0900	28.0900	+0.717%	+2.670%
2020-12-16	27.8900	27.8900	27.8900	27.8900	+0.468%	+3.406%
2020-12-15	27.7600	27.7600	27.7600	27.7600	+0.835%	+3.890%
2020-12-14	27.5300	27.5300	27.5300	27.5300	+0.073%	+4.758%
2020-12-11	27.5100	27.5100	27.5100	27.5100	-0.290%	+4.835%
2020-12-10	27.5900	27.5900	27.5900	27.5900	+0.145%	+4.531%
2020-12-09	27.5500	27.5500	27.5500	27.5500	+0.036%	+4.682%
2020-12-08	27.5400	27.5400	27.5400	27.5400	+0.218%	+4.720%
2020-12-07	27.4800	27.4800	27.4800	27.4800	-0.399%	+4.949%
2020-12-04	27.5900	27.5900	27.5900	27.5900	+0.841%	+4.531%
2020-12-03	27.3600	27.3600	27.3600	27.3600	+0.037%	+5.409%
2020-12-02	27.3500	27.3500	27.3500	27.3500	+0.183%	+5.448%
2020-12-01	27.3000	27.3000	27.3000	27.3000	+1.487%	+5.641%
2020-11-30	26.9000	26.9000	26.9000	26.9000	-1.393%	+7.212%
2020-11-27	27.2800	27.2800	27.2800	27.2800	+0.813%	+5.718%
2020-11-26	27.0600	27.0600	27.0600	27.0600	0.000%	+6.578%
2020-11-25	27.0600	27.0600	27.0600	27.0600	-0.037%	+6.578%
2020-11-24	27.0700	27.0700	27.0700	27.0700	+1.272%	+6.539%
2020-11-23	26.7300	26.7300	26.7300	26.7300	-0.037%	+7.894%
2020-11-20	26.7400	26.7400	26.7400	26.7400	+0.075%	+7.853%
2020-11-19	26.7200	26.7200	26.7200	26.7200	+0.565%	+7.934%
2020-11-18	26.5700	26.5700	26.5700	26.5700	-0.263%	+8.543%
2020-11-17	26.6400	26.6400	26.6400	26.6400	0.000%	+8.258%
2020-11-16	26.6400	26.6400	26.6400	26.6400	+1.139%	+8.258%
2020-11-13	26.3400	26.3400	26.3400	26.3400	+1.036%	+9.491%
2020-11-12	26.0700	26.0700	26.0700	26.0700	-1.025%	+10.625%
2020-11-11	26.3400	26.3400	26.3400	26.3400	+1.113%	+9.491%
2020-11-10	26.0500	26.0500	26.0500	26.0500	+0.735%	+10.710%
2020-11-09	25.8600	25.8600	25.8600	25.8600	+1.571%	+11.524%
2020-11-06	25.4600	25.4600	25.4600	25.4600	+0.315%	+13.276%
2020-11-05	25.3800	25.3800	25.3800	25.3800	+2.421%	+13.633%
2020-11-04	24.7800	24.7800	24.7800	24.7800	+1.267%	+16.384%
2020-11-03	24.4700	24.4700	24.4700	24.4700	+2.428%	+17.859%
2020-11-02	23.8900	23.8900	23.8900	23.8900	+1.444%	+20.720%
2020-10-30	23.5500	23.5500	23.5500	23.5500	-0.967%	+22.463%
2020-10-29	23.7800	23.7800	23.7800	23.7800	+0.338%	+21.278%
2020-10-28	23.7000	23.7000	23.7000	23.7000	-2.709%	+21.688%
2020-10-27	24.3600	24.3600	24.3600	24.3600	-0.653%	+18.391%
2020-10-26	24.5200	24.5200	24.5200	24.5200	-1.684%	+17.618%
2020-10-23	24.9400	24.9400	24.9400	24.9400	+0.524%	+15.638%
2020-10-22	24.8100	24.8100	24.8100	24.8100	-0.081%	+16.243%
2020-10-21	24.8300	24.8300	24.8300	24.8300	-0.441%	+16.150%
2020-10-20	24.9400	24.9400	24.9400	24.9400	+0.605%	+15.638%
2020-10-19	24.7900	24.7900	24.7900	24.7900	-0.322%	+16.337%
2020-10-16	24.8700	24.8700	24.8700	24.8700	+0.282%	+15.963%
2020-10-15	24.8000	24.8000	24.8000	24.8000	-1.195%	+16.290%
2020-10-14	25.1000	25.1000	25.1000	25.1000	-0.199%	+14.900%
2020-10-13	25.1500	25.1500	25.1500	25.1500	-0.906%	+14.672%
2020-10-12	25.3800	25.3800	25.3800	25.3800	+0.714%	+13.633%
2020-10-09	25.2000	25.2000	25.2000	25.2000	+0.599%	+14.444%
2020-10-08	25.0500	25.0500	25.0500	25.0500	+0.562%	+15.130%
2020-10-07	24.9100	24.9100	24.9100	24.9100	+1.096%	+15.777%
2020-10-06	24.6400	24.6400	24.6400	24.6400	-0.885%	+17.045%
2020-10-05	24.8600	24.8600	24.8600	24.8600	+1.594%	+16.010%

.dark-mode .fzNx6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzNx6D{ color: #333333; background-color: white; border: 2px solid #333333; }CDHRXCALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS R6mf NASDAQ

CDHRX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS R6
mf NASDAQ