Dark

CDHIX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

28.85USD+2.016%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8500	28.8500	28.8500	28.8500	+2.016%	0.000%
2022-03-25	28.2800	28.2800	28.2800	28.2800	-0.176%	+2.016%
2022-03-24	28.3300	28.3300	28.3300	28.3300	+0.639%	+1.836%
2022-03-23	28.1500	28.1500	28.1500	28.1500	-1.263%	+2.487%
2022-03-22	28.5100	28.5100	28.5100	28.5100	+0.885%	+1.193%
2022-03-21	28.2600	28.2600	28.2600	28.2600	-0.912%	+2.088%
2022-03-18	28.5200	28.5200	28.5200	28.5200	+1.027%	+1.157%
2022-03-17	28.2300	28.2300	28.2300	28.2300	+1.110%	+2.196%
2022-03-16	27.9200	27.9200	27.9200	27.9200	+3.484%	+3.331%
2022-03-15	26.9800	26.9800	26.9800	26.9800	+0.860%	+6.931%
2022-03-14	26.7500	26.7500	26.7500	26.7500	+0.829%	+7.850%
2022-03-11	26.5300	26.5300	26.5300	26.5300	-1.044%	+8.745%
2022-03-10	26.8100	26.8100	26.8100	26.8100	-0.960%	+7.609%
2022-03-09	27.0700	27.0700	27.0700	27.0700	+4.437%	+6.576%
2022-03-08	25.9200	25.9200	25.9200	25.9200	+0.155%	+11.304%
2022-03-07	25.8800	25.8800	25.8800	25.8800	-3.252%	+11.476%
2022-03-04	26.7500	26.7500	26.7500	26.7500	-2.692%	+7.850%
2022-03-03	27.4900	27.4900	27.4900	27.4900	-1.681%	+4.947%
2022-03-02	27.9600	27.9600	27.9600	27.9600	+0.939%	+3.183%
2022-03-01	27.7000	27.7000	27.7000	27.7000	-2.189%	+4.152%
2022-02-28	28.3200	28.3200	28.3200	28.3200	-1.048%	+1.871%
2022-02-25	28.6200	28.6200	28.6200	28.6200	+2.287%	+0.804%
2022-02-24	27.9800	27.9800	27.9800	27.9800	-1.270%	+3.109%
2022-02-23	28.3400	28.3400	28.3400	28.3400	-0.944%	+1.800%
2022-02-22	28.6100	28.6100	28.6100	28.6100	-1.106%	+0.839%
2022-02-18	28.9300	28.9300	28.9300	28.9300	-0.584%	-0.277%
2022-02-17	29.1000	29.1000	29.1000	29.1000	-1.589%	-0.859%
2022-02-16	29.5700	29.5700	29.5700	29.5700	+0.339%	-2.435%
2022-02-15	29.4700	29.4700	29.4700	29.4700	+1.761%	-2.104%
2022-02-14	28.9600	28.9600	28.9600	28.9600	-0.720%	-0.380%
2022-02-11	29.1700	29.1700	29.1700	29.1700	-1.419%	-1.097%
2022-02-10	29.5900	29.5900	29.5900	29.5900	-1.202%	-2.501%
2022-02-09	29.9500	29.9500	29.9500	29.9500	+1.629%	-3.673%
2022-02-08	29.4700	29.4700	29.4700	29.4700	+0.477%	-2.104%
2022-02-07	29.3300	29.3300	29.3300	29.3300	0.000%	-1.637%
2022-02-04	29.3300	29.3300	29.3300	29.3300	+0.171%	-1.637%
2022-02-03	29.2800	29.2800	29.2800	29.2800	-1.811%	-1.469%
2022-02-02	29.8200	29.8200	29.8200	29.8200	+0.743%	-3.253%
2022-02-01	29.6000	29.6000	29.6000	29.6000	+0.852%	-2.534%
2022-01-31	29.3500	29.3500	29.3500	29.3500	+1.874%	-1.704%
2022-01-28	28.8100	28.8100	28.8100	28.8100	+0.734%	+0.139%
2022-01-27	28.6000	28.6000	28.6000	28.6000	-0.901%	+0.874%
2022-01-26	28.8600	28.8600	28.8600	28.8600	-0.517%	-0.035%
2022-01-25	29.0100	29.0100	29.0100	29.0100	-0.854%	-0.552%
2022-01-24	29.2600	29.2600	29.2600	29.2600	-0.814%	-1.401%
2022-01-21	29.5000	29.5000	29.5000	29.5000	-1.272%	-2.203%
2022-01-20	29.8800	29.8800	29.8800	29.8800	-0.500%	-3.447%
2022-01-19	30.0300	30.0300	30.0300	30.0300	-0.398%	-3.929%
2022-01-18	30.1500	30.1500	30.1500	30.1500	-1.567%	-4.312%
2022-01-14	30.6300	30.6300	30.6300	30.6300	-0.228%	-5.811%
2022-01-13	30.7000	30.7000	30.7000	30.7000	-0.808%	-6.026%
2022-01-12	30.9500	30.9500	30.9500	30.9500	+0.847%	-6.785%
2022-01-11	30.6900	30.6900	30.6900	30.6900	+1.120%	-5.995%
2022-01-10	30.3500	30.3500	30.3500	30.3500	-0.882%	-4.942%
2022-01-07	30.6200	30.6200	30.6200	30.6200	+0.098%	-5.781%
2022-01-06	30.5900	30.5900	30.5900	30.5900	-0.423%	-5.688%
2022-01-05	30.7200	30.7200	30.7200	30.7200	-1.190%	-6.087%
2022-01-04	31.0900	31.0900	31.0900	31.0900	+0.517%	-7.205%
2022-01-03	30.9300	30.9300	30.9300	30.9300	+0.162%	-6.725%
2021-12-31	30.8800	30.8800	30.8800	30.8800	+0.097%	-6.574%
2021-12-30	30.8500	30.8500	30.8500	30.8500	-0.259%	-6.483%
2021-12-29	30.9300	30.9300	30.9300	30.9300	+0.162%	-6.725%
2021-12-28	30.8800	30.8800	30.8800	30.8800	+0.130%	-6.574%
2021-12-27	30.8400	30.8400	30.8400	30.8400	+0.620%	-6.453%
2021-12-23	30.6500	30.6500	30.6500	30.6500	+0.624%	-5.873%
2021-12-22	30.4600	30.4600	30.4600	30.4600	+0.961%	-5.286%
2021-12-21	30.1700	30.1700	30.1700	30.1700	-0.691%	-4.375%
2021-12-20	30.3800	30.3800	30.3800	30.3800	-0.556%	-5.036%
2021-12-17	30.5500	30.5500	30.5500	30.5500	-1.069%	-5.565%
2021-12-16	30.8800	30.8800	30.8800	30.8800	-0.097%	-6.574%
2021-12-15	30.9100	30.9100	30.9100	30.9100	+1.477%	-6.665%
2021-12-14	30.4600	30.4600	30.4600	30.4600	-0.652%	-5.286%
2021-12-13	30.6600	30.6600	30.6600	30.6600	-1.129%	-5.903%
2021-12-10	31.0100	31.0100	31.0100	31.0100	+0.097%	-6.965%
2021-12-09	30.9800	30.9800	30.9800	30.9800	-0.737%	-6.875%
2021-12-08	31.2100	31.2100	31.2100	31.2100	+0.193%	-7.562%
2021-12-07	31.1500	31.1500	31.1500	31.1500	+2.031%	-7.384%
2021-12-06	30.5300	30.5300	30.5300	30.5300	+0.959%	-5.503%
2021-12-03	30.2400	30.2400	30.2400	30.2400	-0.592%	-4.597%
2021-12-02	30.4200	30.4200	30.4200	30.4200	+1.231%	-5.161%
2021-12-01	30.0500	30.0500	30.0500	30.0500	-0.033%	-3.993%
2021-11-30	30.0600	30.0600	30.0600	30.0600	-1.281%	-4.025%
2021-11-29	30.4500	30.4500	30.4500	30.4500	+0.329%	-5.255%
2021-11-26	30.3500	30.3500	30.3500	30.3500	-2.286%	-4.942%
2021-11-24	31.0600	31.0600	31.0600	31.0600	-0.449%	-7.115%
2021-11-23	31.2000	31.2000	31.2000	31.2000	-0.319%	-7.532%
2021-11-22	31.3000	31.3000	31.3000	31.3000	-0.698%	-7.827%
2021-11-19	31.5200	31.5200	31.5200	31.5200	-0.662%	-8.471%
2021-11-18	31.7300	31.7300	31.7300	31.7300	+0.253%	-9.077%
2021-11-17	31.6500	31.6500	31.6500	31.6500	-0.189%	-8.847%
2021-11-16	31.7100	31.7100	31.7100	31.7100	-0.220%	-9.019%
2021-11-15	31.7800	31.7800	31.7800	31.7800	-0.188%	-9.220%
2021-11-12	31.8400	31.8400	31.8400	31.8400	+0.791%	-9.391%
2021-11-11	31.5900	31.5900	31.5900	31.5900	+0.286%	-8.674%
2021-11-10	31.5000	31.5000	31.5000	31.5000	-1.130%	-8.413%
2021-11-09	31.8600	31.8600	31.8600	31.8600	-0.188%	-9.448%
2021-11-08	31.9200	31.9200	31.9200	31.9200	+0.283%	-9.618%
2021-11-05	31.8300	31.8300	31.8300	31.8300	+0.063%	-9.362%
2021-11-04	31.8100	31.8100	31.8100	31.8100	-0.031%	-9.305%
2021-11-03	31.8200	31.8200	31.8200	31.8200	+0.728%	-9.334%
2021-11-02	31.5900	31.5900	31.5900	31.5900	0.000%	-8.674%
2021-11-01	31.5900	31.5900	31.5900	31.5900	+0.991%	-8.674%
2021-10-29	31.2800	31.2800	31.2800	31.2800	-0.793%	-7.769%
2021-10-28	31.5300	31.5300	31.5300	31.5300	+1.350%	-8.500%
2021-10-27	31.1100	31.1100	31.1100	31.1100	-0.448%	-7.265%
2021-10-26	31.2500	31.2500	31.2500	31.2500	+0.192%	-7.680%
2021-10-25	31.1900	31.1900	31.1900	31.1900	-0.064%	-7.502%
2021-10-22	31.2100	31.2100	31.2100	31.2100	+0.386%	-7.562%
2021-10-21	31.0900	31.0900	31.0900	31.0900	-0.289%	-7.205%
2021-10-20	31.1800	31.1800	31.1800	31.1800	+0.354%	-7.473%
2021-10-19	31.0700	31.0700	31.0700	31.0700	+0.811%	-7.145%
2021-10-18	30.8200	30.8200	30.8200	30.8200	-0.323%	-6.392%
2021-10-15	30.9200	30.9200	30.9200	30.9200	+0.815%	-6.695%
2021-10-14	30.6700	30.6700	30.6700	30.6700	+1.154%	-5.934%
2021-10-13	30.3200	30.3200	30.3200	30.3200	+1.067%	-4.848%
2021-10-12	30.0000	30.0000	30.0000	30.0000	-0.166%	-3.833%
2021-10-11	30.0500	30.0500	30.0500	30.0500	-0.332%	-3.993%
2021-10-08	30.1500	30.1500	30.1500	30.1500	-0.166%	-4.312%
2021-10-07	30.2000	30.2000	30.2000	30.2000	+0.902%	-4.470%
2021-10-06	29.9300	29.9300	29.9300	29.9300	-0.664%	-3.608%
2021-10-05	30.1300	30.1300	30.1300	30.1300	+0.702%	-4.248%
2021-10-04	29.9200	29.9200	29.9200	29.9200	-1.156%	-3.576%
2021-10-01	30.2700	30.2700	30.2700	30.2700	+0.331%	-4.691%
2021-09-30	30.1700	30.1700	30.1700	30.1700	-0.429%	-4.375%
2021-09-29	30.3000	30.3000	30.3000	30.3000	-0.263%	-4.785%
2021-09-28	30.3800	30.3800	30.3800	30.3800	-2.378%	-5.036%
2021-09-27	31.1200	31.1200	31.1200	31.1200	-0.288%	-7.294%
2021-09-24	31.2100	31.2100	31.2100	31.2100	-0.795%	-7.562%
2021-09-23	31.4600	31.4600	31.4600	31.4600	+1.158%	-8.296%
2021-09-22	31.1000	31.1000	31.1000	31.1000	+0.387%	-7.235%
2021-09-21	30.9800	30.9800	30.9800	30.9800	+1.044%	-6.875%
2021-09-20	30.6600	30.6600	30.6600	30.6600	-1.951%	-5.903%
2021-09-17	31.2700	31.2700	31.2700	31.2700	-1.107%	-7.739%
2021-09-16	31.6200	31.6200	31.6200	31.6200	-0.189%	-8.760%
2021-09-15	31.6800	31.6800	31.6800	31.6800	+0.158%	-8.933%
2021-09-14	31.6300	31.6300	31.6300	31.6300	-0.378%	-8.789%
2021-09-13	31.7500	31.7500	31.7500	31.7500	+0.538%	-9.134%
2021-09-10	31.5800	31.5800	31.5800	31.5800	-0.253%	-8.645%
2021-09-09	31.6600	31.6600	31.6600	31.6600	-0.063%	-8.876%
2021-09-08	31.6800	31.6800	31.6800	31.6800	-0.845%	-8.933%
2021-09-07	31.9500	31.9500	31.9500	31.9500	-0.125%	-9.703%
2021-09-03	31.9900	31.9900	31.9900	31.9900	+0.408%	-9.816%
2021-09-02	31.8600	31.8600	31.8600	31.8600	+0.378%	-9.448%
2021-09-01	31.7400	31.7400	31.7400	31.7400	+0.858%	-9.105%
2021-08-31	31.4700	31.4700	31.4700	31.4700	+0.064%	-8.325%
2021-08-30	31.4500	31.4500	31.4500	31.4500	-0.032%	-8.267%
2021-08-27	31.4600	31.4600	31.4600	31.4600	+0.963%	-8.296%
2021-08-26	31.1600	31.1600	31.1600	31.1600	-0.638%	-7.413%
2021-08-25	31.3600	31.3600	31.3600	31.3600	+0.160%	-8.004%
2021-08-24	31.3100	31.3100	31.3100	31.3100	+0.353%	-7.857%
2021-08-23	31.2000	31.2000	31.2000	31.2000	+1.036%	-7.532%
2021-08-20	30.8800	30.8800	30.8800	30.8800	+0.423%	-6.574%
2021-08-19	30.7500	30.7500	30.7500	30.7500	-0.966%	-6.179%
2021-08-18	31.0500	31.0500	31.0500	31.0500	-0.129%	-7.085%
2021-08-17	31.0900	31.0900	31.0900	31.0900	-1.019%	-7.205%
2021-08-16	31.4100	31.4100	31.4100	31.4100	-0.381%	-8.150%
2021-08-13	31.5300	31.5300	31.5300	31.5300	+0.382%	-8.500%
2021-08-12	31.4100	31.4100	31.4100	31.4100	-0.127%	-8.150%
2021-08-11	31.4500	31.4500	31.4500	31.4500	+0.576%	-8.267%
2021-08-10	31.2700	31.2700	31.2700	31.2700	+0.096%	-7.739%
2021-08-09	31.2400	31.2400	31.2400	31.2400	0.000%	-7.650%
2021-08-06	31.2400	31.2400	31.2400	31.2400	-0.510%	-7.650%
2021-08-05	31.4000	31.4000	31.4000	31.4000	+0.577%	-8.121%
2021-08-04	31.2200	31.2200	31.2200	31.2200	+0.032%	-7.591%
2021-08-03	31.2100	31.2100	31.2100	31.2100	+0.677%	-7.562%
2021-08-02	31.0000	31.0000	31.0000	31.0000	+0.486%	-6.935%
2021-07-30	30.8500	30.8500	30.8500	30.8500	-0.548%	-6.483%
2021-07-29	31.0200	31.0200	31.0200	31.0200	+0.714%	-6.995%
2021-07-28	30.8000	30.8000	30.8000	30.8000	+0.588%	-6.331%
2021-07-27	30.6200	30.6200	30.6200	30.6200	-0.423%	-5.781%
2021-07-26	30.7500	30.7500	30.7500	30.7500	-0.130%	-6.179%
2021-07-23	30.7900	30.7900	30.7900	30.7900	+0.654%	-6.301%
2021-07-22	30.5900	30.5900	30.5900	30.5900	+0.164%	-5.688%
2021-07-21	30.5400	30.5400	30.5400	30.5400	+1.294%	-5.534%
2021-07-20	30.1500	30.1500	30.1500	30.1500	+0.802%	-4.312%
2021-07-19	29.9100	29.9100	29.9100	29.9100	-1.644%	-3.544%
2021-07-16	30.4100	30.4100	30.4100	30.4100	-0.653%	-5.130%
2021-07-15	30.6100	30.6100	30.6100	30.6100	-0.906%	-5.750%
2021-07-14	30.8900	30.8900	30.8900	30.8900	+0.195%	-6.604%
2021-07-13	30.8300	30.8300	30.8300	30.8300	-0.420%	-6.422%
2021-07-12	30.9600	30.9600	30.9600	30.9600	+0.946%	-6.815%
2021-07-06	30.6700	30.6700	30.6700	30.6700	-0.454%	-5.934%
2021-07-02	30.8100	30.8100	30.8100	30.8100	+0.489%	-6.362%
2021-07-01	30.6600	30.6600	30.6600	30.6600	+0.098%	-5.903%
2021-06-30	30.6300	30.6300	30.6300	30.6300	-0.745%	-5.811%
2021-06-29	30.8600	30.8600	30.8600	30.8600	-0.032%	-6.513%
2021-06-28	30.8700	30.8700	30.8700	30.8700	-0.355%	-6.544%
2021-06-25	30.9800	30.9800	30.9800	30.9800	+0.259%	-6.875%
2021-06-24	30.9000	30.9000	30.9000	30.9000	+0.881%	-6.634%
2021-06-23	30.6300	30.6300	30.6300	30.6300	-0.616%	-5.811%
2021-06-22	30.8200	30.8200	30.8200	30.8200	+0.130%	-6.392%
2021-06-21	30.7800	30.7800	30.7800	30.7800	+1.084%	-6.270%
2021-06-18	30.4500	30.4500	30.4500	30.4500	-1.742%	-5.255%
2021-06-17	30.9900	30.9900	30.9900	30.9900	-0.514%	-6.905%
2021-06-16	31.1500	31.1500	31.1500	31.1500	-0.575%	-7.384%
2021-06-15	31.3300	31.3300	31.3300	31.3300	+0.160%	-7.916%
2021-06-14	31.2800	31.2800	31.2800	31.2800	+0.224%	-7.769%
2021-06-11	31.2100	31.2100	31.2100	31.2100	+0.160%	-7.562%
2021-06-10	31.1600	31.1600	31.1600	31.1600	+0.354%	-7.413%
2021-06-09	31.0500	31.0500	31.0500	31.0500	-0.321%	-7.085%
2021-06-08	31.1500	31.1500	31.1500	31.1500	-0.128%	-7.384%
2021-06-07	31.1900	31.1900	31.1900	31.1900	+0.161%	-7.502%
2021-06-04	31.1400	31.1400	31.1400	31.1400	+0.875%	-7.354%
2021-06-03	30.8700	30.8700	30.8700	30.8700	-0.419%	-6.544%
2021-06-02	31.0000	31.0000	31.0000	31.0000	+0.129%	-6.935%
2021-06-01	30.9600	30.9600	30.9600	30.9600	+0.259%	-6.815%
2021-05-28	30.8800	30.8800	30.8800	30.8800	+0.390%	-6.574%
2021-05-27	30.7600	30.7600	30.7600	30.7600	+0.228%	-6.209%
2021-05-26	30.6900	30.6900	30.6900	30.6900	+0.229%	-5.995%
2021-05-24	30.6200	30.6200	30.6200	30.6200	+0.624%	-5.781%
2021-05-21	30.4300	30.4300	30.4300	30.4300	0.000%	-5.192%
2021-05-20	30.4300	30.4300	30.4300	30.4300	+1.467%	-5.192%
2021-05-19	29.9900	29.9900	29.9900	29.9900	-0.728%	-3.801%
2021-05-18	30.2100	30.2100	30.2100	30.2100	+0.499%	-4.502%
2021-05-17	30.0600	30.0600	30.0600	30.0600	-0.332%	-4.025%
2021-05-14	30.1600	30.1600	30.1600	30.1600	+1.720%	-4.344%
2021-05-13	29.6500	29.6500	29.6500	29.6500	+0.713%	-2.698%
2021-05-12	29.4400	29.4400	29.4400	29.4400	-1.834%	-2.004%
2021-05-11	29.9900	29.9900	29.9900	29.9900	-1.284%	-3.801%
2021-05-10	30.3800	30.3800	30.3800	30.3800	-0.524%	-5.036%
2021-05-07	30.5400	30.5400	30.5400	30.5400	+1.126%	-5.534%
2021-05-06	30.2000	30.2000	30.2000	30.2000	+0.767%	-4.470%
2021-05-05	29.9700	29.9700	29.9700	29.9700	+1.045%	-3.737%
2021-05-04	29.6600	29.6600	29.6600	29.6600	-1.265%	-2.731%
2021-05-03	30.0400	30.0400	30.0400	30.0400	+0.738%	-3.961%
2021-04-30	29.8200	29.8200	29.8200	29.8200	-1.258%	-3.253%
2021-04-29	30.2000	30.2000	30.2000	30.2000	+0.099%	-4.470%
2021-04-28	30.1700	30.1700	30.1700	30.1700	+0.133%	-4.375%
2021-04-27	30.1300	30.1300	30.1300	30.1300	-0.331%	-4.248%
2021-04-26	30.2300	30.2300	30.2300	30.2300	+0.132%	-4.565%
2021-04-23	30.1900	30.1900	30.1900	30.1900	+1.071%	-4.439%
2021-04-22	29.8700	29.8700	29.8700	29.8700	-0.234%	-3.415%
2021-04-21	29.9400	29.9400	29.9400	29.9400	+0.842%	-3.641%
2021-04-20	29.6900	29.6900	29.6900	29.6900	-1.329%	-2.829%
2021-04-19	30.0900	30.0900	30.0900	30.0900	-0.298%	-4.121%
2021-04-16	30.1800	30.1800	30.1800	30.1800	+0.566%	-4.407%
2021-04-15	30.0100	30.0100	30.0100	30.0100	+0.874%	-3.865%
2021-04-14	29.7500	29.7500	29.7500	29.7500	-0.101%	-3.025%
2021-04-13	29.7800	29.7800	29.7800	29.7800	+0.608%	-3.123%
2021-04-12	29.6000	29.6000	29.6000	29.6000	-0.437%	-2.534%
2021-04-09	29.7300	29.7300	29.7300	29.7300	+0.202%	-2.960%
2021-04-08	29.6700	29.6700	29.6700	29.6700	+0.781%	-2.764%
2021-04-07	29.4400	29.4400	29.4400	29.4400	-0.034%	-2.004%
2021-04-06	29.4500	29.4500	29.4500	29.4500	-0.473%	-2.037%
2021-04-05	29.5900	29.5900	29.5900	29.5900	+1.128%	-2.501%
2021-04-01	29.2600	29.2600	29.2600	29.2600	+1.316%	-1.401%
2021-03-31	28.8800	28.8800	28.8800	28.8800	-0.138%	-0.104%
2021-03-30	28.9200	28.9200	28.9200	28.9200	-0.035%	-0.242%
2021-03-29	28.9300	28.9300	28.9300	28.9300	-0.413%	-0.277%
2021-03-26	29.0500	29.0500	29.0500	29.0500	+1.290%	-0.688%
2021-03-25	28.6800	28.6800	28.6800	28.6800	+0.773%	+0.593%
2021-03-24	28.4600	28.4600	28.4600	28.4600	-0.698%	+1.370%
2021-03-23	28.6600	28.6600	28.6600	28.6600	-1.275%	+0.663%
2021-03-22	29.0300	29.0300	29.0300	29.0300	+0.276%	-0.620%
2021-03-19	28.9500	28.9500	28.9500	28.9500	-0.104%	-0.345%
2021-03-18	28.9800	28.9800	28.9800	28.9800	-0.753%	-0.449%
2021-03-17	29.2000	29.2000	29.2000	29.2000	+0.309%	-1.199%
2021-03-16	29.1100	29.1100	29.1100	29.1100	+0.310%	-0.893%
2021-03-15	29.0200	29.0200	29.0200	29.0200	+0.242%	-0.586%
2021-03-12	28.9500	28.9500	28.9500	28.9500	0.000%	-0.345%
2021-03-11	28.9500	28.9500	28.9500	28.9500	+0.941%	-0.345%
2021-03-10	28.6800	28.6800	28.6800	28.6800	+0.385%	+0.593%
2021-03-09	28.5700	28.5700	28.5700	28.5700	+1.600%	+0.980%
2021-03-08	28.1200	28.1200	28.1200	28.1200	-0.671%	+2.596%
2021-03-05	28.3100	28.3100	28.3100	28.3100	+0.711%	+1.907%
2021-03-04	28.1100	28.1100	28.1100	28.1100	-1.403%	+2.633%
2021-03-03	28.5100	28.5100	28.5100	28.5100	-0.662%	+1.193%
2021-03-02	28.7000	28.7000	28.7000	28.7000	-0.035%	+0.523%
2021-03-01	28.7100	28.7100	28.7100	28.7100	+1.772%	+0.488%
2021-02-26	28.2100	28.2100	28.2100	28.2100	-1.536%	+2.269%
2021-02-25	28.6500	28.6500	28.6500	28.6500	-1.479%	+0.698%
2021-02-24	29.0800	29.0800	29.0800	29.0800	+0.103%	-0.791%
2021-02-23	29.0500	29.0500	29.0500	29.0500	-0.103%	-0.688%
2021-02-22	29.0800	29.0800	29.0800	29.0800	-0.581%	-0.791%
2021-02-19	29.2500	29.2500	29.2500	29.2500	+0.412%	-1.368%
2021-02-18	29.1300	29.1300	29.1300	29.1300	-0.444%	-0.961%
2021-02-17	29.2600	29.2600	29.2600	29.2600	-0.713%	-1.401%
2021-02-16	29.4700	29.4700	29.4700	29.4700	+0.649%	-2.104%
2021-02-12	29.2800	29.2800	29.2800	29.2800	+0.515%	-1.469%
2021-02-11	29.1300	29.1300	29.1300	29.1300	+0.657%	-0.961%
2021-02-10	28.9400	28.9400	28.9400	28.9400	-0.104%	-0.311%
2021-02-09	28.9700	28.9700	28.9700	28.9700	+0.416%	-0.414%
2021-02-08	28.8500	28.8500	28.8500	28.8500	+0.768%	0.000%
2021-02-05	28.6300	28.6300	28.6300	28.6300	+0.562%	+0.768%
2021-02-04	28.4700	28.4700	28.4700	28.4700	0.000%	+1.335%
2021-02-03	28.4700	28.4700	28.4700	28.4700	+0.317%	+1.335%
2021-02-02	28.3800	28.3800	28.3800	28.3800	+1.032%	+1.656%
2021-02-01	28.0900	28.0900	28.0900	28.0900	+1.591%	+2.706%
2021-01-29	27.6500	27.6500	27.6500	27.6500	-2.193%	+4.340%
2021-01-28	28.2700	28.2700	28.2700	28.2700	+0.641%	+2.052%
2021-01-27	28.0900	28.0900	28.0900	28.0900	-2.091%	+2.706%
2021-01-26	28.6900	28.6900	28.6900	28.6900	-0.278%	+0.558%
2021-01-25	28.7700	28.7700	28.7700	28.7700	-0.035%	+0.278%
2021-01-22	28.7800	28.7800	28.7800	28.7800	-0.587%	+0.243%
2021-01-21	28.9500	28.9500	28.9500	28.9500	+0.381%	-0.345%
2021-01-20	28.8400	28.8400	28.8400	28.8400	+0.593%	+0.035%
2021-01-19	28.6700	28.6700	28.6700	28.6700	+0.773%	+0.628%
2021-01-15	28.4500	28.4500	28.4500	28.4500	-1.318%	+1.406%
2021-01-14	28.8300	28.8300	28.8300	28.8300	+0.418%	+0.069%
2021-01-13	28.7100	28.7100	28.7100	28.7100	-0.070%	+0.488%
2021-01-12	28.7300	28.7300	28.7300	28.7300	+0.384%	+0.418%
2021-01-11	28.6200	28.6200	28.6200	28.6200	-1.003%	+0.804%
2021-01-08	28.9100	28.9100	28.9100	28.9100	+1.084%	-0.208%
2021-01-07	28.6000	28.6000	28.6000	28.6000	+0.563%	+0.874%
2021-01-06	28.4400	28.4400	28.4400	28.4400	+0.495%	+1.442%
2021-01-05	28.3000	28.3000	28.3000	28.3000	+0.891%	+1.943%
2021-01-04	28.0500	28.0500	28.0500	28.0500	+0.179%	+2.852%
2020-12-31	28.0000	28.0000	28.0000	28.0000	-0.285%	+3.036%
2020-12-30	28.0800	28.0800	28.0800	28.0800	+0.286%	+2.742%
2020-12-29	28.0000	28.0000	28.0000	28.0000	+0.756%	+3.036%
2020-12-28	27.7900	27.7900	27.7900	27.7900	+0.761%	+3.814%
2020-12-24	27.5800	27.5800	27.5800	27.5800	+0.291%	+4.605%
2020-12-23	27.5000	27.5000	27.5000	27.5000	-0.362%	+4.909%
2020-12-22	27.6000	27.6000	27.6000	27.6000	-0.253%	+4.529%
2020-12-21	27.6700	27.6700	27.6700	27.6700	-1.143%	+4.265%
2020-12-18	27.9900	27.9900	27.9900	27.9900	-0.356%	+3.073%
2020-12-17	28.0900	28.0900	28.0900	28.0900	+0.717%	+2.706%
2020-12-16	27.8900	27.8900	27.8900	27.8900	+0.468%	+3.442%
2020-12-15	27.7600	27.7600	27.7600	27.7600	+0.799%	+3.927%
2020-12-14	27.5400	27.5400	27.5400	27.5400	+0.109%	+4.757%
2020-12-11	27.5100	27.5100	27.5100	27.5100	-0.290%	+4.871%
2020-12-10	27.5900	27.5900	27.5900	27.5900	+0.145%	+4.567%
2020-12-09	27.5500	27.5500	27.5500	27.5500	+0.036%	+4.719%
2020-12-08	27.5400	27.5400	27.5400	27.5400	+0.218%	+4.757%
2020-12-07	27.4800	27.4800	27.4800	27.4800	-0.399%	+4.985%
2020-12-04	27.5900	27.5900	27.5900	27.5900	+0.841%	+4.567%
2020-12-03	27.3600	27.3600	27.3600	27.3600	+0.037%	+5.446%
2020-12-02	27.3500	27.3500	27.3500	27.3500	+0.183%	+5.484%
2020-12-01	27.3000	27.3000	27.3000	27.3000	+1.487%	+5.678%
2020-11-30	26.9000	26.9000	26.9000	26.9000	-1.429%	+7.249%
2020-11-27	27.2900	27.2900	27.2900	27.2900	+0.850%	+5.716%
2020-11-26	27.0600	27.0600	27.0600	27.0600	0.000%	+6.615%
2020-11-25	27.0600	27.0600	27.0600	27.0600	-0.074%	+6.615%
2020-11-24	27.0800	27.0800	27.0800	27.0800	+1.309%	+6.536%
2020-11-23	26.7300	26.7300	26.7300	26.7300	-0.037%	+7.931%
2020-11-20	26.7400	26.7400	26.7400	26.7400	+0.075%	+7.891%
2020-11-19	26.7200	26.7200	26.7200	26.7200	+0.565%	+7.972%
2020-11-18	26.5700	26.5700	26.5700	26.5700	-0.263%	+8.581%
2020-11-17	26.6400	26.6400	26.6400	26.6400	0.000%	+8.296%
2020-11-16	26.6400	26.6400	26.6400	26.6400	+1.139%	+8.296%
2020-11-13	26.3400	26.3400	26.3400	26.3400	+1.036%	+9.529%
2020-11-12	26.0700	26.0700	26.0700	26.0700	-1.025%	+10.664%
2020-11-11	26.3400	26.3400	26.3400	26.3400	+1.113%	+9.529%
2020-11-10	26.0500	26.0500	26.0500	26.0500	+0.735%	+10.749%
2020-11-09	25.8600	25.8600	25.8600	25.8600	+1.571%	+11.562%
2020-11-06	25.4600	25.4600	25.4600	25.4600	+0.276%	+13.315%
2020-11-05	25.3900	25.3900	25.3900	25.3900	+2.462%	+13.627%
2020-11-04	24.7800	24.7800	24.7800	24.7800	+1.267%	+16.425%
2020-11-03	24.4700	24.4700	24.4700	24.4700	+2.428%	+17.899%
2020-11-02	23.8900	23.8900	23.8900	23.8900	+1.401%	+20.762%
2020-10-30	23.5600	23.5600	23.5600	23.5600	-0.925%	+22.453%
2020-10-29	23.7800	23.7800	23.7800	23.7800	+0.295%	+21.320%
2020-10-28	23.7100	23.7100	23.7100	23.7100	-2.708%	+21.679%
2020-10-27	24.3700	24.3700	24.3700	24.3700	-0.612%	+18.383%
2020-10-26	24.5200	24.5200	24.5200	24.5200	-1.723%	+17.659%
2020-10-23	24.9500	24.9500	24.9500	24.9500	+0.564%	+15.631%
2020-10-22	24.8100	24.8100	24.8100	24.8100	-0.081%	+16.284%
2020-10-21	24.8300	24.8300	24.8300	24.8300	-0.441%	+16.190%
2020-10-20	24.9400	24.9400	24.9400	24.9400	+0.605%	+15.678%
2020-10-19	24.7900	24.7900	24.7900	24.7900	-0.322%	+16.378%
2020-10-16	24.8700	24.8700	24.8700	24.8700	+0.282%	+16.003%
2020-10-15	24.8000	24.8000	24.8000	24.8000	-1.195%	+16.331%
2020-10-14	25.1000	25.1000	25.1000	25.1000	-0.199%	+14.940%
2020-10-13	25.1500	25.1500	25.1500	25.1500	-0.906%	+14.712%
2020-10-12	25.3800	25.3800	25.3800	25.3800	+0.714%	+13.672%
2020-10-09	25.2000	25.2000	25.2000	25.2000	+0.599%	+14.484%
2020-10-08	25.0500	25.0500	25.0500	25.0500	+0.562%	+15.170%
2020-10-07	24.9100	24.9100	24.9100	24.9100	+1.096%	+15.817%
2020-10-06	24.6400	24.6400	24.6400	24.6400	-0.925%	+17.086%
2020-10-05	24.8700	24.8700	24.8700	24.8700	+1.593%	+16.003%

.dark-mode .CZzzK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZzzK5{ color: #333333; background-color: white; border: 2px solid #333333; }CDHIXCALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS Imf NASDAQ

CDHIX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ