Dark

CDHAX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.51USD+2.004%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.5100	28.5100	28.5100	28.5100	+2.004%	0.000%
2022-03-25	27.9500	27.9500	27.9500	27.9500	-0.179%	+2.004%
2022-03-24	28.0000	28.0000	28.0000	28.0000	+0.647%	+1.821%
2022-03-23	27.8200	27.8200	27.8200	27.8200	-1.278%	+2.480%
2022-03-22	28.1800	28.1800	28.1800	28.1800	+0.895%	+1.171%
2022-03-21	27.9300	27.9300	27.9300	27.9300	-0.922%	+2.077%
2022-03-18	28.1900	28.1900	28.1900	28.1900	+1.003%	+1.135%
2022-03-17	27.9100	27.9100	27.9100	27.9100	+1.123%	+2.150%
2022-03-16	27.6000	27.6000	27.6000	27.6000	+3.487%	+3.297%
2022-03-15	26.6700	26.6700	26.6700	26.6700	+0.870%	+6.899%
2022-03-14	26.4400	26.4400	26.4400	26.4400	+0.801%	+7.829%
2022-03-11	26.2300	26.2300	26.2300	26.2300	-1.019%	+8.692%
2022-03-10	26.5000	26.5000	26.5000	26.5000	-0.972%	+7.585%
2022-03-09	26.7600	26.7600	26.7600	26.7600	+4.450%	+6.540%
2022-03-08	25.6200	25.6200	25.6200	25.6200	+0.117%	+11.280%
2022-03-07	25.5900	25.5900	25.5900	25.5900	-3.215%	+11.411%
2022-03-04	26.4400	26.4400	26.4400	26.4400	-2.723%	+7.829%
2022-03-03	27.1800	27.1800	27.1800	27.1800	-1.664%	+4.893%
2022-03-02	27.6400	27.6400	27.6400	27.6400	+0.950%	+3.148%
2022-03-01	27.3800	27.3800	27.3800	27.3800	-2.214%	+4.127%
2022-02-28	28.0000	28.0000	28.0000	28.0000	-1.025%	+1.821%
2022-02-25	28.2900	28.2900	28.2900	28.2900	+2.278%	+0.778%
2022-02-24	27.6600	27.6600	27.6600	27.6600	-1.285%	+3.073%
2022-02-23	28.0200	28.0200	28.0200	28.0200	-0.954%	+1.749%
2022-02-22	28.2900	28.2900	28.2900	28.2900	-1.084%	+0.778%
2022-02-18	28.6000	28.6000	28.6000	28.6000	-0.591%	-0.315%
2022-02-17	28.7700	28.7700	28.7700	28.7700	-1.574%	-0.904%
2022-02-16	29.2300	29.2300	29.2300	29.2300	+0.309%	-2.463%
2022-02-15	29.1400	29.1400	29.1400	29.1400	+1.781%	-2.162%
2022-02-14	28.6300	28.6300	28.6300	28.6300	-0.728%	-0.419%
2022-02-11	28.8400	28.8400	28.8400	28.8400	-1.435%	-1.144%
2022-02-10	29.2600	29.2600	29.2600	29.2600	-1.182%	-2.563%
2022-02-09	29.6100	29.6100	29.6100	29.6100	+1.613%	-3.715%
2022-02-08	29.1400	29.1400	29.1400	29.1400	+0.483%	-2.162%
2022-02-07	29.0000	29.0000	29.0000	29.0000	0.000%	-1.690%
2022-02-04	29.0000	29.0000	29.0000	29.0000	+0.138%	-1.690%
2022-02-03	28.9600	28.9600	28.9600	28.9600	-1.764%	-1.554%
2022-02-02	29.4800	29.4800	29.4800	29.4800	+0.752%	-3.290%
2022-02-01	29.2600	29.2600	29.2600	29.2600	+0.827%	-2.563%
2022-01-31	29.0200	29.0200	29.0200	29.0200	+1.860%	-1.757%
2022-01-28	28.4900	28.4900	28.4900	28.4900	+0.743%	+0.070%
2022-01-27	28.2800	28.2800	28.2800	28.2800	-0.876%	+0.813%
2022-01-26	28.5300	28.5300	28.5300	28.5300	-0.558%	-0.070%
2022-01-25	28.6900	28.6900	28.6900	28.6900	-0.830%	-0.627%
2022-01-24	28.9300	28.9300	28.9300	28.9300	-0.823%	-1.452%
2022-01-21	29.1700	29.1700	29.1700	29.1700	-1.253%	-2.263%
2022-01-20	29.5400	29.5400	29.5400	29.5400	-0.539%	-3.487%
2022-01-19	29.7000	29.7000	29.7000	29.7000	-0.369%	-4.007%
2022-01-18	29.8100	29.8100	29.8100	29.8100	-1.585%	-4.361%
2022-01-14	30.2900	30.2900	30.2900	30.2900	-0.231%	-5.877%
2022-01-13	30.3600	30.3600	30.3600	30.3600	-0.784%	-6.094%
2022-01-12	30.6000	30.6000	30.6000	30.6000	+0.824%	-6.830%
2022-01-11	30.3500	30.3500	30.3500	30.3500	+1.133%	-6.063%
2022-01-10	30.0100	30.0100	30.0100	30.0100	-0.924%	-4.998%
2022-01-07	30.2900	30.2900	30.2900	30.2900	+0.132%	-5.877%
2022-01-06	30.2500	30.2500	30.2500	30.2500	-0.428%	-5.752%
2022-01-05	30.3800	30.3800	30.3800	30.3800	-1.171%	-6.155%
2022-01-04	30.7400	30.7400	30.7400	30.7400	+0.523%	-7.254%
2022-01-03	30.5800	30.5800	30.5800	30.5800	+0.131%	-6.769%
2021-12-31	30.5400	30.5400	30.5400	30.5400	+0.098%	-6.647%
2021-12-30	30.5100	30.5100	30.5100	30.5100	-0.262%	-6.555%
2021-12-29	30.5900	30.5900	30.5900	30.5900	+0.164%	-6.800%
2021-12-28	30.5400	30.5400	30.5400	30.5400	+0.098%	-6.647%
2021-12-27	30.5100	30.5100	30.5100	30.5100	+0.660%	-6.555%
2021-12-23	30.3100	30.3100	30.3100	30.3100	+0.597%	-5.939%
2021-12-22	30.1300	30.1300	30.1300	30.1300	+0.972%	-5.377%
2021-12-21	29.8400	29.8400	29.8400	29.8400	-0.500%	-4.457%
2021-12-20	29.9900	29.9900	29.9900	29.9900	-0.564%	-4.935%
2021-12-17	30.1600	30.1600	30.1600	30.1600	-1.050%	-5.471%
2021-12-16	30.4800	30.4800	30.4800	30.4800	-0.098%	-6.463%
2021-12-15	30.5100	30.5100	30.5100	30.5100	+1.463%	-6.555%
2021-12-14	30.0700	30.0700	30.0700	30.0700	-0.661%	-5.188%
2021-12-13	30.2700	30.2700	30.2700	30.2700	-1.111%	-5.814%
2021-12-10	30.6100	30.6100	30.6100	30.6100	+0.098%	-6.861%
2021-12-09	30.5800	30.5800	30.5800	30.5800	-0.714%	-6.769%
2021-12-08	30.8000	30.8000	30.8000	30.8000	+0.195%	-7.435%
2021-12-07	30.7400	30.7400	30.7400	30.7400	+2.025%	-7.254%
2021-12-06	30.1300	30.1300	30.1300	30.1300	+0.938%	-5.377%
2021-12-03	29.8500	29.8500	29.8500	29.8500	-0.599%	-4.489%
2021-12-02	30.0300	30.0300	30.0300	30.0300	+1.213%	-5.062%
2021-12-01	29.6700	29.6700	29.6700	29.6700	-0.034%	-3.910%
2021-11-30	29.6800	29.6800	29.6800	29.6800	-1.231%	-3.942%
2021-11-29	30.0500	30.0500	30.0500	30.0500	+0.300%	-5.125%
2021-11-26	29.9600	29.9600	29.9600	29.9600	-2.315%	-4.840%
2021-11-24	30.6700	30.6700	30.6700	30.6700	-0.422%	-7.043%
2021-11-23	30.8000	30.8000	30.8000	30.8000	-0.324%	-7.435%
2021-11-22	30.9000	30.9000	30.9000	30.9000	-0.707%	-7.735%
2021-11-19	31.1200	31.1200	31.1200	31.1200	-0.639%	-8.387%
2021-11-18	31.3200	31.3200	31.3200	31.3200	+0.256%	-8.972%
2021-11-17	31.2400	31.2400	31.2400	31.2400	-0.224%	-8.739%
2021-11-16	31.3100	31.3100	31.3100	31.3100	-0.191%	-8.943%
2021-11-15	31.3700	31.3700	31.3700	31.3700	-0.191%	-9.117%
2021-11-12	31.4300	31.4300	31.4300	31.4300	+0.769%	-9.290%
2021-11-11	31.1900	31.1900	31.1900	31.1900	+0.289%	-8.592%
2021-11-10	31.1000	31.1000	31.1000	31.1000	-1.144%	-8.328%
2021-11-09	31.4600	31.4600	31.4600	31.4600	-0.190%	-9.377%
2021-11-08	31.5200	31.5200	31.5200	31.5200	+0.286%	-9.549%
2021-11-05	31.4300	31.4300	31.4300	31.4300	+0.064%	-9.290%
2021-11-04	31.4100	31.4100	31.4100	31.4100	0.000%	-9.233%
2021-11-03	31.4100	31.4100	31.4100	31.4100	+0.705%	-9.233%
2021-11-02	31.1900	31.1900	31.1900	31.1900	0.000%	-8.592%
2021-11-01	31.1900	31.1900	31.1900	31.1900	+1.004%	-8.592%
2021-10-29	30.8800	30.8800	30.8800	30.8800	-0.803%	-7.675%
2021-10-28	31.1300	31.1300	31.1300	31.1300	+1.335%	-8.416%
2021-10-27	30.7200	30.7200	30.7200	30.7200	-0.454%	-7.194%
2021-10-26	30.8600	30.8600	30.8600	30.8600	+0.227%	-7.615%
2021-10-25	30.7900	30.7900	30.7900	30.7900	-0.065%	-7.405%
2021-10-22	30.8100	30.8100	30.8100	30.8100	+0.391%	-7.465%
2021-10-21	30.6900	30.6900	30.6900	30.6900	-0.325%	-7.103%
2021-10-20	30.7900	30.7900	30.7900	30.7900	+0.359%	-7.405%
2021-10-19	30.6800	30.6800	30.6800	30.6800	+0.822%	-7.073%
2021-10-18	30.4300	30.4300	30.4300	30.4300	-0.328%	-6.310%
2021-10-15	30.5300	30.5300	30.5300	30.5300	+0.826%	-6.616%
2021-10-14	30.2800	30.2800	30.2800	30.2800	+1.136%	-5.845%
2021-10-13	29.9400	29.9400	29.9400	29.9400	+1.046%	-4.776%
2021-10-12	29.6300	29.6300	29.6300	29.6300	-0.168%	-3.780%
2021-10-11	29.6800	29.6800	29.6800	29.6800	-0.336%	-3.942%
2021-10-08	29.7800	29.7800	29.7800	29.7800	-0.168%	-4.265%
2021-10-07	29.8300	29.8300	29.8300	29.8300	+0.913%	-4.425%
2021-10-06	29.5600	29.5600	29.5600	29.5600	-0.639%	-3.552%
2021-10-05	29.7500	29.7500	29.7500	29.7500	+0.677%	-4.168%
2021-10-04	29.5500	29.5500	29.5500	29.5500	-1.138%	-3.519%
2021-10-01	29.8900	29.8900	29.8900	29.8900	+0.336%	-4.617%
2021-09-30	29.7900	29.7900	29.7900	29.7900	-0.468%	-4.297%
2021-09-29	29.9300	29.9300	29.9300	29.9300	-0.233%	-4.744%
2021-09-28	30.0000	30.0000	30.0000	30.0000	-2.376%	-4.967%
2021-09-27	30.7300	30.7300	30.7300	30.7300	-0.292%	-7.224%
2021-09-24	30.8200	30.8200	30.8200	30.8200	-0.805%	-7.495%
2021-09-23	31.0700	31.0700	31.0700	31.0700	+1.172%	-8.239%
2021-09-22	30.7100	30.7100	30.7100	30.7100	+0.359%	-7.164%
2021-09-21	30.6000	30.6000	30.6000	30.6000	+1.057%	-6.830%
2021-09-20	30.2800	30.2800	30.2800	30.2800	-1.943%	-5.845%
2021-09-17	30.8800	30.8800	30.8800	30.8800	-1.121%	-7.675%
2021-09-16	31.2300	31.2300	31.2300	31.2300	-0.192%	-8.710%
2021-09-15	31.2900	31.2900	31.2900	31.2900	+0.160%	-8.885%
2021-09-14	31.2400	31.2400	31.2400	31.2400	-0.383%	-8.739%
2021-09-13	31.3600	31.3600	31.3600	31.3600	+0.545%	-9.088%
2021-09-10	31.1900	31.1900	31.1900	31.1900	-0.256%	-8.592%
2021-09-09	31.2700	31.2700	31.2700	31.2700	-0.064%	-8.826%
2021-09-08	31.2900	31.2900	31.2900	31.2900	-0.856%	-8.885%
2021-09-07	31.5600	31.5600	31.5600	31.5600	-0.127%	-9.664%
2021-09-03	31.6000	31.6000	31.6000	31.6000	+0.413%	-9.778%
2021-09-02	31.4700	31.4700	31.4700	31.4700	+0.383%	-9.406%
2021-09-01	31.3500	31.3500	31.3500	31.3500	+0.869%	-9.059%
2021-08-31	31.0800	31.0800	31.0800	31.0800	+0.064%	-8.269%
2021-08-30	31.0600	31.0600	31.0600	31.0600	-0.032%	-8.210%
2021-08-27	31.0700	31.0700	31.0700	31.0700	+0.942%	-8.239%
2021-08-26	30.7800	30.7800	30.7800	30.7800	-0.613%	-7.375%
2021-08-25	30.9700	30.9700	30.9700	30.9700	+0.129%	-7.943%
2021-08-24	30.9300	30.9300	30.9300	30.9300	+0.357%	-7.824%
2021-08-23	30.8200	30.8200	30.8200	30.8200	+1.049%	-7.495%
2021-08-20	30.5000	30.5000	30.5000	30.5000	+0.395%	-6.525%
2021-08-19	30.3800	30.3800	30.3800	30.3800	-0.946%	-6.155%
2021-08-18	30.6700	30.6700	30.6700	30.6700	-0.130%	-7.043%
2021-08-17	30.7100	30.7100	30.7100	30.7100	-0.999%	-7.164%
2021-08-16	31.0200	31.0200	31.0200	31.0200	-0.417%	-8.092%
2021-08-13	31.1500	31.1500	31.1500	31.1500	+0.387%	-8.475%
2021-08-12	31.0300	31.0300	31.0300	31.0300	-0.129%	-8.121%
2021-08-11	31.0700	31.0700	31.0700	31.0700	+0.583%	-8.239%
2021-08-10	30.8900	30.8900	30.8900	30.8900	+0.097%	-7.705%
2021-08-09	30.8600	30.8600	30.8600	30.8600	0.000%	-7.615%
2021-08-06	30.8600	30.8600	30.8600	30.8600	-0.516%	-7.615%
2021-08-05	31.0200	31.0200	31.0200	31.0200	+0.584%	-8.092%
2021-08-04	30.8400	30.8400	30.8400	30.8400	0.000%	-7.555%
2021-08-03	30.8400	30.8400	30.8400	30.8400	+0.686%	-7.555%
2021-08-02	30.6300	30.6300	30.6300	30.6300	+0.492%	-6.921%
2021-07-30	30.4800	30.4800	30.4800	30.4800	-0.555%	-6.463%
2021-07-29	30.6500	30.6500	30.6500	30.6500	+0.723%	-6.982%
2021-07-28	30.4300	30.4300	30.4300	30.4300	+0.595%	-6.310%
2021-07-27	30.2500	30.2500	30.2500	30.2500	-0.428%	-5.752%
2021-07-26	30.3800	30.3800	30.3800	30.3800	-0.131%	-6.155%
2021-07-23	30.4200	30.4200	30.4200	30.4200	+0.662%	-6.279%
2021-07-22	30.2200	30.2200	30.2200	30.2200	+0.166%	-5.659%
2021-07-21	30.1700	30.1700	30.1700	30.1700	+1.276%	-5.502%
2021-07-20	29.7900	29.7900	29.7900	29.7900	+0.812%	-4.297%
2021-07-19	29.5500	29.5500	29.5500	29.5500	-1.664%	-3.519%
2021-07-16	30.0500	30.0500	30.0500	30.0500	-0.661%	-5.125%
2021-07-15	30.2500	30.2500	30.2500	30.2500	-0.885%	-5.752%
2021-07-14	30.5200	30.5200	30.5200	30.5200	+0.197%	-6.586%
2021-07-13	30.4600	30.4600	30.4600	30.4600	-0.425%	-6.402%
2021-07-12	30.5900	30.5900	30.5900	30.5900	+0.924%	-6.800%
2021-07-06	30.3100	30.3100	30.3100	30.3100	-0.460%	-5.939%
2021-07-02	30.4500	30.4500	30.4500	30.4500	+0.495%	-6.371%
2021-07-01	30.3000	30.3000	30.3000	30.3000	+0.099%	-5.908%
2021-06-30	30.2700	30.2700	30.2700	30.2700	-0.754%	-5.814%
2021-06-29	30.5000	30.5000	30.5000	30.5000	-0.033%	-6.525%
2021-06-28	30.5100	30.5100	30.5100	30.5100	-0.327%	-6.555%
2021-06-25	30.6100	30.6100	30.6100	30.6100	+0.229%	-6.861%
2021-06-24	30.5400	30.5400	30.5400	30.5400	+0.892%	-6.647%
2021-06-23	30.2700	30.2700	30.2700	30.2700	-0.624%	-5.814%
2021-06-22	30.4600	30.4600	30.4600	30.4600	+0.131%	-6.402%
2021-06-21	30.4200	30.4200	30.4200	30.4200	+1.097%	-6.279%
2021-06-18	30.0900	30.0900	30.0900	30.0900	-1.763%	-5.251%
2021-06-17	30.6300	30.6300	30.6300	30.6300	-0.520%	-6.921%
2021-06-16	30.7900	30.7900	30.7900	30.7900	-0.549%	-7.405%
2021-06-15	30.9600	30.9600	30.9600	30.9600	+0.129%	-7.913%
2021-06-14	30.9200	30.9200	30.9200	30.9200	+0.227%	-7.794%
2021-06-11	30.8500	30.8500	30.8500	30.8500	+0.162%	-7.585%
2021-06-10	30.8000	30.8000	30.8000	30.8000	+0.391%	-7.435%
2021-06-09	30.6800	30.6800	30.6800	30.6800	-0.357%	-7.073%
2021-06-08	30.7900	30.7900	30.7900	30.7900	-0.097%	-7.405%
2021-06-07	30.8200	30.8200	30.8200	30.8200	+0.162%	-7.495%
2021-06-04	30.7700	30.7700	30.7700	30.7700	+0.852%	-7.345%
2021-06-03	30.5100	30.5100	30.5100	30.5100	-0.424%	-6.555%
2021-06-02	30.6400	30.6400	30.6400	30.6400	+0.131%	-6.952%
2021-06-01	30.6000	30.6000	30.6000	30.6000	+0.262%	-6.830%
2021-05-28	30.5200	30.5200	30.5200	30.5200	+0.362%	-6.586%
2021-05-27	30.4100	30.4100	30.4100	30.4100	+0.231%	-6.248%
2021-05-26	30.3400	30.3400	30.3400	30.3400	+0.264%	-6.032%
2021-05-24	30.2600	30.2600	30.2600	30.2600	+0.598%	-5.783%
2021-05-21	30.0800	30.0800	30.0800	30.0800	+0.033%	-5.219%
2021-05-20	30.0700	30.0700	30.0700	30.0700	+1.451%	-5.188%
2021-05-19	29.6400	29.6400	29.6400	29.6400	-0.737%	-3.812%
2021-05-18	29.8600	29.8600	29.8600	29.8600	+0.505%	-4.521%
2021-05-17	29.7100	29.7100	29.7100	29.7100	-0.369%	-4.039%
2021-05-14	29.8200	29.8200	29.8200	29.8200	+1.740%	-4.393%
2021-05-13	29.3100	29.3100	29.3100	29.3100	+0.722%	-2.729%
2021-05-12	29.1000	29.1000	29.1000	29.1000	-1.855%	-2.027%
2021-05-11	29.6500	29.6500	29.6500	29.6500	-1.265%	-3.845%
2021-05-10	30.0300	30.0300	30.0300	30.0300	-0.530%	-5.062%
2021-05-07	30.1900	30.1900	30.1900	30.1900	+1.139%	-5.565%
2021-05-06	29.8500	29.8500	29.8500	29.8500	+0.742%	-4.489%
2021-05-05	29.6300	29.6300	29.6300	29.6300	+1.057%	-3.780%
2021-05-04	29.3200	29.3200	29.3200	29.3200	-1.279%	-2.763%
2021-05-03	29.7000	29.7000	29.7000	29.7000	+0.746%	-4.007%
2021-04-30	29.4800	29.4800	29.4800	29.4800	-1.273%	-3.290%
2021-04-29	29.8600	29.8600	29.8600	29.8600	+0.101%	-4.521%
2021-04-28	29.8300	29.8300	29.8300	29.8300	+0.134%	-4.425%
2021-04-27	29.7900	29.7900	29.7900	29.7900	-0.301%	-4.297%
2021-04-26	29.8800	29.8800	29.8800	29.8800	+0.101%	-4.585%
2021-04-23	29.8500	29.8500	29.8500	29.8500	+1.084%	-4.489%
2021-04-22	29.5300	29.5300	29.5300	29.5300	-0.236%	-3.454%
2021-04-21	29.6000	29.6000	29.6000	29.6000	+0.852%	-3.682%
2021-04-20	29.3500	29.3500	29.3500	29.3500	-1.345%	-2.862%
2021-04-19	29.7500	29.7500	29.7500	29.7500	-0.302%	-4.168%
2021-04-16	29.8400	29.8400	29.8400	29.8400	+0.573%	-4.457%
2021-04-15	29.6700	29.6700	29.6700	29.6700	+0.884%	-3.910%
2021-04-14	29.4100	29.4100	29.4100	29.4100	-0.102%	-3.060%
2021-04-13	29.4400	29.4400	29.4400	29.4400	+0.581%	-3.159%
2021-04-12	29.2700	29.2700	29.2700	29.2700	-0.442%	-2.597%
2021-04-09	29.4000	29.4000	29.4000	29.4000	+0.204%	-3.027%
2021-04-08	29.3400	29.3400	29.3400	29.3400	+0.790%	-2.829%
2021-04-07	29.1100	29.1100	29.1100	29.1100	-0.034%	-2.061%
2021-04-06	29.1200	29.1200	29.1200	29.1200	-0.478%	-2.095%
2021-04-05	29.2600	29.2600	29.2600	29.2600	+1.141%	-2.563%
2021-04-01	28.9300	28.9300	28.9300	28.9300	+1.296%	-1.452%
2021-03-31	28.5600	28.5600	28.5600	28.5600	-0.140%	-0.175%
2021-03-30	28.6000	28.6000	28.6000	28.6000	-0.035%	-0.315%
2021-03-29	28.6100	28.6100	28.6100	28.6100	-0.383%	-0.350%
2021-03-26	28.7200	28.7200	28.7200	28.7200	+1.269%	-0.731%
2021-03-25	28.3600	28.3600	28.3600	28.3600	+0.782%	+0.529%
2021-03-24	28.1400	28.1400	28.1400	28.1400	-0.706%	+1.315%
2021-03-23	28.3400	28.3400	28.3400	28.3400	-1.289%	+0.600%
2021-03-22	28.7100	28.7100	28.7100	28.7100	+0.314%	-0.697%
2021-03-19	28.6200	28.6200	28.6200	28.6200	-0.140%	-0.384%
2021-03-18	28.6600	28.6600	28.6600	28.6600	-0.762%	-0.523%
2021-03-17	28.8800	28.8800	28.8800	28.8800	+0.313%	-1.281%
2021-03-16	28.7900	28.7900	28.7900	28.7900	+0.314%	-0.973%
2021-03-15	28.7000	28.7000	28.7000	28.7000	+0.244%	-0.662%
2021-03-12	28.6300	28.6300	28.6300	28.6300	0.000%	-0.419%
2021-03-11	28.6300	28.6300	28.6300	28.6300	+0.952%	-0.419%
2021-03-10	28.3600	28.3600	28.3600	28.3600	+0.389%	+0.529%
2021-03-09	28.2500	28.2500	28.2500	28.2500	+1.582%	+0.920%
2021-03-08	27.8100	27.8100	27.8100	27.8100	-0.679%	+2.517%
2021-03-05	28.0000	28.0000	28.0000	28.0000	+0.719%	+1.821%
2021-03-04	27.8000	27.8000	27.8000	27.8000	-1.418%	+2.554%
2021-03-03	28.2000	28.2000	28.2000	28.2000	-0.634%	+1.099%
2021-03-02	28.3800	28.3800	28.3800	28.3800	-0.070%	+0.458%
2021-03-01	28.4000	28.4000	28.4000	28.4000	+1.792%	+0.387%
2021-02-26	27.9000	27.9000	27.9000	27.9000	-1.553%	+2.186%
2021-02-25	28.3400	28.3400	28.3400	28.3400	-1.460%	+0.600%
2021-02-24	28.7600	28.7600	28.7600	28.7600	+0.070%	-0.869%
2021-02-23	28.7400	28.7400	28.7400	28.7400	-0.070%	-0.800%
2021-02-22	28.7600	28.7600	28.7600	28.7600	-0.588%	-0.869%
2021-02-19	28.9300	28.9300	28.9300	28.9300	+0.417%	-1.452%
2021-02-18	28.8100	28.8100	28.8100	28.8100	-0.449%	-1.041%
2021-02-17	28.9400	28.9400	28.9400	28.9400	-0.720%	-1.486%
2021-02-16	29.1500	29.1500	29.1500	29.1500	+0.656%	-2.196%
2021-02-12	28.9600	28.9600	28.9600	28.9600	+0.521%	-1.554%
2021-02-11	28.8100	28.8100	28.8100	28.8100	+0.664%	-1.041%
2021-02-10	28.6200	28.6200	28.6200	28.6200	-0.105%	-0.384%
2021-02-09	28.6500	28.6500	28.6500	28.6500	+0.421%	-0.489%
2021-02-08	28.5300	28.5300	28.5300	28.5300	+0.742%	-0.070%
2021-02-05	28.3200	28.3200	28.3200	28.3200	+0.568%	+0.671%
2021-02-04	28.1600	28.1600	28.1600	28.1600	0.000%	+1.243%
2021-02-03	28.1600	28.1600	28.1600	28.1600	+0.321%	+1.243%
2021-02-02	28.0700	28.0700	28.0700	28.0700	+1.044%	+1.568%
2021-02-01	27.7800	27.7800	27.7800	27.7800	+1.535%	+2.628%
2021-01-29	27.3600	27.3600	27.3600	27.3600	-2.146%	+4.203%
2021-01-28	27.9600	27.9600	27.9600	27.9600	+0.648%	+1.967%
2021-01-27	27.7800	27.7800	27.7800	27.7800	-2.114%	+2.628%
2021-01-26	28.3800	28.3800	28.3800	28.3800	-0.281%	+0.458%
2021-01-25	28.4600	28.4600	28.4600	28.4600	-0.035%	+0.176%
2021-01-22	28.4700	28.4700	28.4700	28.4700	-0.594%	+0.140%
2021-01-21	28.6400	28.6400	28.6400	28.6400	+0.386%	-0.454%
2021-01-20	28.5300	28.5300	28.5300	28.5300	+0.599%	-0.070%
2021-01-19	28.3600	28.3600	28.3600	28.3600	+0.746%	+0.529%
2021-01-15	28.1500	28.1500	28.1500	28.1500	-1.297%	+1.279%
2021-01-14	28.5200	28.5200	28.5200	28.5200	+0.423%	-0.035%
2021-01-13	28.4000	28.4000	28.4000	28.4000	-0.106%	+0.387%
2021-01-12	28.4300	28.4300	28.4300	28.4300	+0.424%	+0.281%
2021-01-11	28.3100	28.3100	28.3100	28.3100	-1.014%	+0.706%
2021-01-08	28.6000	28.6000	28.6000	28.6000	+1.060%	-0.315%
2021-01-07	28.3000	28.3000	28.3000	28.3000	+0.604%	+0.742%
2021-01-06	28.1300	28.1300	28.1300	28.1300	+0.464%	+1.351%
2021-01-05	28.0000	28.0000	28.0000	28.0000	+0.865%	+1.821%
2021-01-04	27.7600	27.7600	27.7600	27.7600	+0.217%	+2.702%
2020-12-31	27.7000	27.7000	27.7000	27.7000	-0.288%	+2.924%
2020-12-30	27.7800	27.7800	27.7800	27.7800	+0.289%	+2.628%
2020-12-29	27.7000	27.7000	27.7000	27.7000	+0.727%	+2.924%
2020-12-28	27.5000	27.5000	27.5000	27.5000	+0.770%	+3.673%
2020-12-24	27.2900	27.2900	27.2900	27.2900	+0.294%	+4.471%
2020-12-23	27.2100	27.2100	27.2100	27.2100	+0.110%	+4.778%
2020-12-22	27.1800	27.1800	27.1800	27.1800	-0.257%	+4.893%
2020-12-21	27.2500	27.2500	27.2500	27.2500	-1.161%	+4.624%
2020-12-18	27.5700	27.5700	27.5700	27.5700	-0.361%	+3.410%
2020-12-17	27.6700	27.6700	27.6700	27.6700	+0.728%	+3.036%
2020-12-16	27.4700	27.4700	27.4700	27.4700	+0.439%	+3.786%
2020-12-15	27.3500	27.3500	27.3500	27.3500	+0.811%	+4.241%
2020-12-14	27.1300	27.1300	27.1300	27.1300	+0.111%	+5.087%
2020-12-11	27.1000	27.1000	27.1000	27.1000	-0.294%	+5.203%
2020-12-10	27.1800	27.1800	27.1800	27.1800	+0.110%	+4.893%
2020-12-09	27.1500	27.1500	27.1500	27.1500	+0.074%	+5.009%
2020-12-08	27.1300	27.1300	27.1300	27.1300	+0.222%	+5.087%
2020-12-07	27.0700	27.0700	27.0700	27.0700	-0.405%	+5.320%
2020-12-04	27.1800	27.1800	27.1800	27.1800	+0.816%	+4.893%
2020-12-03	26.9600	26.9600	26.9600	26.9600	+0.037%	+5.749%
2020-12-02	26.9500	26.9500	26.9500	26.9500	+0.186%	+5.788%
2020-12-01	26.9000	26.9000	26.9000	26.9000	+1.509%	+5.985%
2020-11-30	26.5000	26.5000	26.5000	26.5000	-1.414%	+7.585%
2020-11-27	26.8800	26.8800	26.8800	26.8800	+0.825%	+6.064%
2020-11-26	26.6600	26.6600	26.6600	26.6600	0.000%	+6.939%
2020-11-25	26.6600	26.6600	26.6600	26.6600	-0.075%	+6.939%
2020-11-24	26.6800	26.6800	26.6800	26.6800	+1.291%	+6.859%
2020-11-23	26.3400	26.3400	26.3400	26.3400	-0.038%	+8.238%
2020-11-20	26.3500	26.3500	26.3500	26.3500	+0.114%	+8.197%
2020-11-19	26.3200	26.3200	26.3200	26.3200	+0.535%	+8.321%
2020-11-18	26.1800	26.1800	26.1800	26.1800	-0.267%	+8.900%
2020-11-17	26.2500	26.2500	26.2500	26.2500	0.000%	+8.610%
2020-11-16	26.2500	26.2500	26.2500	26.2500	+1.156%	+8.610%
2020-11-13	25.9500	25.9500	25.9500	25.9500	+1.012%	+9.865%
2020-11-12	25.6900	25.6900	25.6900	25.6900	-1.040%	+10.977%
2020-11-11	25.9600	25.9600	25.9600	25.9600	+1.130%	+9.823%
2020-11-10	25.6700	25.6700	25.6700	25.6700	+0.746%	+11.063%
2020-11-09	25.4800	25.4800	25.4800	25.4800	+1.554%	+11.892%
2020-11-06	25.0900	25.0900	25.0900	25.0900	+0.320%	+13.631%
2020-11-05	25.0100	25.0100	25.0100	25.0100	+2.416%	+13.994%
2020-11-04	24.4200	24.4200	24.4200	24.4200	+1.286%	+16.749%
2020-11-03	24.1100	24.1100	24.1100	24.1100	+2.421%	+18.250%
2020-11-02	23.5400	23.5400	23.5400	23.5400	+1.422%	+21.113%
2020-10-30	23.2100	23.2100	23.2100	23.2100	-0.939%	+22.835%
2020-10-29	23.4300	23.4300	23.4300	23.4300	+0.300%	+21.682%
2020-10-28	23.3600	23.3600	23.3600	23.3600	-2.707%	+22.046%
2020-10-27	24.0100	24.0100	24.0100	24.0100	-0.621%	+18.742%
2020-10-26	24.1600	24.1600	24.1600	24.1600	-1.709%	+18.005%
2020-10-23	24.5800	24.5800	24.5800	24.5800	+0.532%	+15.989%
2020-10-22	24.4500	24.4500	24.4500	24.4500	-0.082%	+16.605%
2020-10-21	24.4700	24.4700	24.4700	24.4700	-0.448%	+16.510%
2020-10-20	24.5800	24.5800	24.5800	24.5800	+0.614%	+15.989%
2020-10-19	24.4300	24.4300	24.4300	24.4300	-0.326%	+16.701%
2020-10-16	24.5100	24.5100	24.5100	24.5100	+0.286%	+16.320%
2020-10-15	24.4400	24.4400	24.4400	24.4400	-1.173%	+16.653%
2020-10-14	24.7300	24.7300	24.7300	24.7300	-0.242%	+15.285%
2020-10-13	24.7900	24.7900	24.7900	24.7900	-0.919%	+15.006%
2020-10-12	25.0200	25.0200	25.0200	25.0200	+0.725%	+13.949%
2020-10-09	24.8400	24.8400	24.8400	24.8400	+0.608%	+14.775%
2020-10-08	24.6900	24.6900	24.6900	24.6900	+0.570%	+15.472%
2020-10-07	24.5500	24.5500	24.5500	24.5500	+1.070%	+16.130%
2020-10-06	24.2900	24.2900	24.2900	24.2900	-0.898%	+17.373%
2020-10-05	24.5100	24.5100	24.5100	24.5100	+1.617%	+16.320%

.dark-mode .HgkkLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgkkLV{ color: #333333; background-color: white; border: 2px solid #333333; }CDHAXCALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS Amf NASDAQ

CDHAX
CALVERT INTERNATIONAL RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ