Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDGPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1787 DIVIDEND GROWTH PORTFOLIO
mf NASDAQ

Inactive
Dec 30, 2021
15.68USD-0.252%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		15.679915.679915.679915.6799-0.252%0.000%
2021-12-29		15.719515.719515.719515.7195+0.504%-0.252%
2021-12-28		15.640715.640715.640715.6407+0.272%+0.251%
2021-12-27		15.598215.598215.598215.5982+1.495%+0.524%
2021-12-23		15.368515.368515.368515.3685+0.536%+2.026%
2021-12-22		15.286515.286515.286515.2865+0.776%+2.574%
2021-12-21		15.168815.168815.168815.1688+0.806%+3.369%
2021-12-20		15.047515.047515.047515.0475-1.382%+4.203%
2021-12-13		15.258315.258315.258315.2583-0.557%+2.763%
2021-12-10		15.343815.343815.343815.3438+1.165%+2.190%
2021-12-09		15.167115.167115.167115.1671-0.424%+3.381%
2021-12-08		15.231715.231715.231715.2317+0.114%+2.943%
2021-12-07		15.214415.214415.214415.2144+1.936%+3.060%
2021-12-06		14.925514.925514.925514.9255+1.382%+5.054%
2021-12-03		14.722114.722114.722114.7221+0.069%+6.506%
2021-12-02		14.712014.712014.712014.7120+1.340%+6.579%
2021-12-01		14.517514.517514.517514.5175-0.096%+8.007%
2021-11-30		14.531514.531514.531514.5315-1.996%+7.903%
2021-11-29		14.827514.827514.827514.8275-0.921%+5.749%
2021-11-24		14.965314.965314.965314.9653-0.053%+4.775%
2021-11-23		14.973214.973214.973214.9732+1.013%+4.720%
2021-11-22		14.823014.823014.823014.8230+0.464%+5.781%
2021-11-19		14.754614.754614.754614.7546-0.388%+6.271%
2021-11-18		14.812114.812114.812114.8121-0.308%+5.859%
2021-11-17		14.857914.857914.857914.8579-0.271%+5.532%
2021-11-15		14.898214.898214.898214.8982+0.074%+5.247%
2021-11-12		14.887214.887214.887214.8872+0.587%+5.325%
2021-11-11		14.800314.800314.800314.8003+0.045%+5.943%
2021-11-10		14.793614.793614.793614.7936-0.401%+5.991%
2021-11-09		14.853214.853214.853214.8532+0.317%+5.566%
2021-11-08		14.806214.806214.806214.8062-0.229%+5.901%
2021-11-05		14.840214.840214.840214.8402+1.102%+5.658%
2021-11-04		14.678414.678414.678414.6784-0.139%+6.823%
2021-11-03		14.698814.698814.698814.6988+1.407%+6.675%
2021-11-01		14.494814.494814.494814.4948+0.412%+8.176%
2021-10-29		14.435314.435314.435314.4353-0.569%+8.622%
2021-10-28		14.517914.517914.517914.5179+1.051%+8.004%
2021-10-27		14.366914.366914.366914.3669-1.056%+9.139%
2021-10-26		14.520214.520214.520214.5202-0.155%+7.987%
2021-10-25		14.542714.542714.542714.5427+0.259%+7.820%
2021-10-22		14.505114.505114.505114.5051+0.530%+8.099%
2021-10-21		14.428614.428614.428614.4286-0.115%+8.672%
2021-10-20		14.445214.445214.445214.4452+0.855%+8.547%
2021-10-19		14.322814.322814.322814.3228+0.675%+9.475%
2021-10-18		14.226714.226714.226714.2267-0.025%+10.215%
2021-10-15		14.230314.230314.230314.2303+0.333%+10.187%
2021-10-14		14.183114.183114.183114.1831+1.716%+10.553%
2021-10-13		13.943813.943813.943813.9438+0.442%+12.451%
2021-10-12		13.882513.882513.882513.8825+0.014%+12.947%
2021-10-11		13.880613.880613.880613.8806-0.336%+12.963%
2021-10-08		13.927413.927413.927413.9274-0.217%+12.583%
2021-10-07		13.957713.957713.957713.9577+0.534%+12.339%
2021-10-06		13.883513.883513.883513.8835+0.295%+12.939%
2021-10-05		13.842613.842613.842613.8426+0.641%+13.273%
2021-10-04		13.754513.754513.754513.7545-0.434%+13.998%
2021-10-01		13.814413.814413.814413.8144+1.056%+13.504%
2021-09-30		13.670113.670113.670113.6701-1.401%+14.702%
2021-09-29		13.864413.864413.864413.8644+0.268%+13.095%
2021-09-28		13.827413.827413.827413.8274-1.696%+13.397%
2021-09-27		14.066014.066014.066014.0660+0.032%+11.474%
2021-09-24		14.061514.061514.061514.0615+0.045%+11.509%
2021-09-23		14.055214.055214.055214.0552+0.864%+11.559%
2021-09-22		13.934813.934813.934813.9348+1.124%+12.523%
2021-09-21		13.779913.779913.779913.7799-0.111%+13.788%
2021-09-20		13.795213.795213.795213.7952-1.530%+13.662%
2021-09-17		14.009514.009514.009514.0095-0.920%+11.923%
2021-09-16		14.139614.139614.139614.1396-0.215%+10.894%
2021-09-15		14.170014.170014.170014.1700+0.673%+10.656%
2021-09-14		14.075314.075314.075314.0753-1.027%+11.400%
2021-09-13		14.221414.221414.221414.2214-0.020%+10.256%
2021-09-09		14.224214.224214.224214.2242-0.506%+10.234%
2021-09-08		14.296514.296514.296514.2965+0.334%+9.676%
2021-09-07		14.248914.248914.248914.2489-1.169%+10.043%
2021-09-03		14.417414.417414.417414.4174-0.200%+8.757%
2021-09-02		14.446314.446314.446314.4463+0.630%+8.539%
2021-09-01		14.355814.355814.355814.3558-0.061%+9.223%
2021-08-31		14.364614.364614.364614.3646+0.068%+9.157%
2021-08-30		14.354814.354814.354814.3548-0.084%+9.231%
2021-08-27		14.366914.366914.366914.3669+1.101%+9.139%
2021-08-26		14.210514.210514.210514.2105-0.456%+10.340%
2021-08-25		14.275614.275614.275614.2756+0.374%+9.837%
2021-08-24		14.222414.222414.222414.2224-0.197%+10.248%
2021-08-23		14.250514.250514.250514.2505+0.378%+10.031%
2021-08-20		14.196814.196814.196814.1968+0.604%+10.447%
2021-08-19		14.111614.111614.111614.1116+0.218%+11.114%
2021-08-18		14.080914.080914.080914.0809-0.695%+11.356%
2021-08-17		14.179514.179514.179514.1795-0.810%+10.581%
2021-08-16		14.295314.295314.295314.2953+0.491%+9.686%
2021-08-13		14.225414.225414.225414.2254+0.137%+10.225%
2021-08-12		14.206014.206014.206014.2060-0.255%+10.375%
2021-08-11		14.242314.242314.242314.2423+0.749%+10.094%
2021-08-10		14.136414.136414.136414.1364-0.018%+10.919%
2021-08-09		14.139014.139014.139014.1390-0.141%+10.898%
2021-08-06		14.159014.159014.159014.1590+0.438%+10.742%
2021-08-05		14.097314.097314.097314.0973+0.527%+11.226%
2021-08-04		14.023414.023414.023414.0234-0.757%+11.812%
2021-08-03		14.130314.130314.130314.1303+0.771%+10.967%
2021-08-02		14.022214.022214.022214.0222-0.085%+11.822%
2021-07-30		14.034114.034114.034114.0341-0.058%+11.727%
2021-07-29		14.042214.042214.042214.0422+0.284%+11.663%
2021-07-28		14.002414.002414.002414.0024-0.350%+11.980%
2021-07-27		14.051614.051614.051614.0516-0.152%+11.588%
2021-07-26		14.073014.073014.073014.0730-0.077%+11.418%
2021-07-23		14.083914.083914.083914.0839+0.989%+11.332%
2021-07-22		13.946013.946013.946013.9460-0.028%+12.433%
2021-07-21		13.949913.949913.949913.9499+0.798%+12.402%
2021-07-20		13.839513.839513.839513.8395+1.526%+13.298%
2021-07-19		13.631513.631513.631513.6315-1.615%+15.027%
2021-07-16		13.855213.855213.855213.8552-0.709%+13.170%
2021-07-15		13.954213.954213.954213.9542+0.074%+12.367%
2021-07-14		13.943913.943913.943913.9439-0.269%+12.450%
2021-07-13		13.981513.981513.981513.9815-0.769%+12.147%
2021-07-12		14.089814.089814.089814.0898+1.325%+11.285%
2021-07-06		13.905613.905613.905613.9056-0.445%+12.760%
2021-07-02		13.967813.967813.967813.9678+0.227%+12.257%
2021-07-01		13.936213.936213.936213.9362+0.289%+12.512%
2021-06-30		13.896013.896013.896013.8960+0.071%+12.838%
2021-06-29		13.886213.886213.886213.8862-0.213%+12.917%
2021-06-28		13.915913.915913.915913.9159+0.249%+12.676%
2021-06-25		13.881313.881313.881313.8813+0.420%+12.957%
2021-06-24		13.823213.823213.823213.8232+0.427%+13.432%
2021-06-23		13.764413.764413.764413.7644-0.355%+13.916%
2021-06-22		13.813413.813413.813413.8134+0.057%+13.512%
2021-06-21		13.805513.805513.805513.8055+1.754%+13.577%
2021-06-18		13.567513.567513.567513.5675-2.149%+15.570%
2021-06-17		13.865413.865413.865413.8654-0.686%+13.087%
2021-06-16		13.961213.961213.961213.9612-0.983%+12.311%
2021-06-15		14.099814.099814.099814.0998-0.297%+11.207%
2021-06-14		14.141814.141814.141814.1418-0.415%+10.876%
2021-06-11		14.200714.200714.200714.2007+0.116%+10.416%
2021-06-10		14.184214.184214.184214.1842+0.254%+10.545%
2021-06-09		14.148314.148314.148314.1483-1.506%+10.825%
2021-06-04		14.364714.364714.364714.3647+0.607%+9.156%
2021-06-03		14.278114.278114.278114.2781-0.284%+9.818%
2021-06-02		14.318814.318814.318814.3188+0.285%+9.506%
2021-06-01		14.278114.278114.278114.2781+0.178%+9.818%
2021-05-28		14.252714.252714.252714.2527+0.310%+10.014%
2021-05-27		14.208714.208714.208714.2087+0.453%+10.354%
2021-05-26		14.144614.144614.144614.1446-0.398%+10.854%
2021-05-24		14.201114.201114.201114.2011+0.733%+10.413%
2021-05-21		14.097714.097714.097714.0977+0.068%+11.223%
2021-05-20		14.088114.088114.088114.0881+1.096%+11.299%
2021-05-19		13.935313.935313.935313.9353-0.228%+12.519%
2021-05-18		13.967113.967113.967113.9671-0.616%+12.263%
2021-05-17		14.053714.053714.053714.0537-0.462%+11.571%
2021-05-14		14.119014.119014.119014.1190+1.109%+11.055%
2021-05-13		13.964213.964213.964213.9642+1.801%+12.286%
2021-05-12		13.717113.717113.717113.7171-2.462%+14.309%
2021-05-11		14.063314.063314.063314.0633-0.943%+11.495%
2021-05-10		14.197214.197214.197214.1972-0.391%+10.444%
2021-05-07		14.253014.253014.253014.2530+0.714%+10.011%
2021-05-06		14.151914.151914.151914.1519+1.296%+10.797%
2021-05-05		13.970913.970913.970913.9709+0.269%+12.233%
2021-05-04		13.933413.933413.933413.9334-0.102%+12.535%
2021-05-03		13.947613.947613.947613.9476+0.568%+12.420%
2021-04-30		13.868813.868813.868813.8688-0.554%+13.059%
2021-04-29		13.946113.946113.946113.9461+0.896%+12.432%
2021-04-28		13.822313.822313.822313.8223-0.455%+13.439%
2021-04-27		13.885513.885513.885513.8855+0.114%+12.923%
2021-04-26		13.869713.869713.869713.8697-0.035%+13.051%
2021-04-23		13.874513.874513.874513.8745+0.937%+13.012%
2021-04-22		13.745713.745713.745713.7457-1.249%+14.071%
2021-04-21		13.919613.919613.919613.9196+0.813%+12.646%
2021-04-20		13.807313.807313.807313.8073-0.339%+13.562%
2021-04-19		13.854213.854213.854213.8542-0.749%+13.178%
2021-04-16		13.958813.958813.958813.9588+0.575%+12.330%
2021-04-15		13.879013.879013.879013.8790+0.899%+12.976%
2021-04-14		13.755413.755413.755413.7554-0.299%+13.991%
2021-04-13		13.796613.796613.796613.7966+0.034%+13.650%
2021-04-12		13.791913.791913.791913.7919+0.126%+13.689%
2021-04-09		13.774613.774613.774613.7746+0.247%+13.832%
2021-04-08		13.740613.740613.740613.7406+0.163%+14.114%
2021-04-07		13.718313.718313.718313.7183+0.036%+14.299%
2021-04-06		13.713413.713413.713413.7134-0.039%+14.340%
2021-04-05		13.718713.718713.718713.7187+1.292%+14.296%
2021-04-01		13.543713.543713.543713.5437+1.146%+15.773%
2021-03-31		13.390213.390213.390213.3902+0.261%+17.100%
2021-03-30		13.355413.355413.355413.3554-0.291%+17.405%
2021-03-29		13.394413.394413.394413.3944-0.118%+17.063%
2021-03-26		13.410213.410213.410213.4102+2.438%+16.925%
2021-03-25		13.091013.091013.091013.0910+1.332%+19.776%
2021-03-24		12.918912.918912.918912.9189-0.127%+21.372%
2021-03-23		12.935312.935312.935312.9353-0.675%+21.218%
2021-03-22		13.023213.023213.023213.0232+0.512%+20.400%
2021-03-19		12.956912.956912.956912.9569-0.151%+21.016%
2021-03-18		12.976512.976512.976512.9765-0.778%+20.833%
2021-03-17		13.078313.078313.078313.0783-0.067%+19.892%
2021-03-16		13.087113.087113.087113.0871+0.166%+19.812%
2021-03-15		13.065413.065413.065413.0654+1.005%+20.011%
2021-03-12		12.935412.935412.935412.9354+0.438%+21.217%
2021-03-11		12.879012.879012.879012.8790+0.686%+21.748%
2021-03-10		12.791312.791312.791312.7913+0.711%+22.583%
2021-03-09		12.701012.701012.701012.7010+1.368%+23.454%
2021-03-08		12.529612.529612.529612.5296-0.242%+25.143%
2021-03-05		12.560012.560012.560012.5600+1.901%+24.840%
2021-03-04		12.325712.325712.325712.3257-1.525%+27.213%
2021-03-03		12.516612.516612.516612.5166-1.122%+25.273%
2021-03-02		12.658612.658612.658612.6586-0.451%+23.868%
2021-03-01		12.716012.716012.716012.7160+2.065%+23.308%
2021-02-26		12.458712.458712.458712.4587-0.527%+25.855%
2021-02-25		12.524712.524712.524712.5247-2.064%+25.192%
2021-02-24		12.788612.788612.788612.7886+0.980%+22.608%
2021-02-23		12.664512.664512.664512.6645+0.297%+23.810%
2021-02-22		12.627012.627012.627012.6270-0.486%+24.178%
2021-02-19		12.688712.688712.688712.6887+0.315%+23.574%
2021-02-18		12.648912.648912.648912.6489-0.096%+23.963%
2021-02-17		12.661012.661012.661012.6610-0.063%+23.844%
2021-02-16		12.669012.669012.669012.6690-0.191%+23.766%
2021-02-12		12.693312.693312.693312.6933+0.496%+23.529%
2021-02-11		12.630612.630612.630612.6306+0.300%+24.142%
2021-02-10		12.592812.592812.592812.5928-0.007%+24.515%
2021-02-09		12.593712.593712.593712.5937+0.115%+24.506%
2021-02-08		12.579212.579212.579212.5792+0.700%+24.649%
2021-02-05		12.491712.491712.491712.4917+0.514%+25.523%
2021-02-04		12.427812.427812.427812.4278+1.114%+26.168%
2021-02-03		12.290912.290912.290912.2909-0.314%+27.573%
2021-02-02		12.329612.329612.329612.3296+1.425%+27.173%
2021-02-01		12.156412.156412.156412.1564+1.165%+28.985%
2021-01-29		12.016412.016412.016412.0164-1.808%+30.488%
2021-01-28		12.237612.237612.237612.2376+0.386%+28.129%
2021-01-27		12.190512.190512.190512.1905-2.604%+28.624%
2021-01-26		12.516412.516412.516412.5164-0.172%+25.275%
2021-01-25		12.538012.538012.538012.5380+0.726%+25.059%
2021-01-21		12.447612.447612.447612.4476-0.519%+25.967%
2021-01-20		12.512512.512512.512512.5125+0.488%+25.314%
2021-01-19		12.451712.451712.451712.4517+0.816%+25.926%
2021-01-15		12.350912.350912.350912.3509-0.372%+26.954%
2021-01-14		12.397012.397012.397012.3970+0.225%+26.481%
2021-01-13		12.369212.369212.369212.3692+0.275%+26.766%
2021-01-12		12.335312.335312.335312.3353+0.664%+27.114%
2021-01-11		12.253912.253912.253912.2539-0.221%+27.958%
2021-01-08		12.281112.281112.281112.2811+0.038%+27.675%
2021-01-07		12.276412.276412.276412.2764+0.795%+27.724%
2021-01-06		12.179612.179612.179612.1796+1.481%+28.739%
2021-01-05		12.001812.001812.001812.0018+0.805%+30.646%
2021-01-04		11.905911.905911.905911.9059-1.788%+31.699%
2020-12-31		12.122712.122712.122712.1227+0.767%+29.343%
2020-12-30		12.030412.030412.030412.0304+0.683%+30.336%
2020-12-29		11.948811.948811.948811.9488-0.322%+31.226%
2020-12-28		11.987411.987411.987411.9874+0.407%+30.803%
2020-12-24		11.938811.938811.938811.9388+0.602%+31.336%
2020-12-23		11.867411.867411.867411.8674-0.054%+32.126%
2020-12-22		11.873811.873811.873811.8738-0.444%+32.055%
2020-12-21		11.926711.926711.926711.9267-0.603%+31.469%
2020-12-18		11.999111.999111.999111.9991-0.354%+30.676%
2020-12-17		12.041712.041712.041712.0417+0.462%+30.213%
2020-12-16		11.986311.986311.986311.9863-0.121%+30.815%
2020-12-15		12.000812.000812.000812.0008+1.199%+30.657%
2020-12-14		11.858611.858611.858611.8586-1.029%+32.224%
2020-12-11		11.981911.981911.981911.9819-0.349%+30.863%
2020-12-10		12.023912.023912.023912.0239-0.169%+30.406%
2020-12-09		12.044212.044212.044212.0442-0.261%+30.186%
2020-12-08		12.075712.075712.075712.0757+0.297%+29.847%
2020-12-07		12.040012.040012.040012.0400-0.156%+30.232%
2020-12-04		12.058812.058812.058812.0588+1.060%+30.029%
2020-12-03		11.932311.932311.932311.93230.000%+31.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC