Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDGPLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1648 DIVIDEND GROWTH PORTFOLIO
mf NASDAQ

Inactive
Dec 30, 2021
17.47USD-0.137%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		17.468017.468017.468017.4680-0.137%0.000%
2021-12-29		17.492017.492017.492017.4920+0.414%-0.137%
2021-12-28		17.419817.419817.419817.4198+0.223%+0.277%
2021-12-27		17.381017.381017.381017.3810+1.511%+0.501%
2021-12-23		17.122317.122317.122317.1223+0.359%+2.019%
2021-12-22		17.061017.061017.061017.0610+0.674%+2.386%
2021-12-21		16.946716.946716.946716.9467+0.728%+3.076%
2021-12-20		16.824316.824316.824316.8243-1.616%+3.826%
2021-12-13		17.100617.100617.100617.1006-0.250%+2.148%
2021-12-10		17.143417.143417.143417.1434+0.995%+1.893%
2021-12-09		16.974516.974516.974516.9745-0.407%+2.907%
2021-12-08		17.043817.043817.043817.0438-0.079%+2.489%
2021-12-07		17.057317.057317.057317.0573+1.431%+2.408%
2021-12-06		16.816616.816616.816616.8166+1.151%+3.874%
2021-12-03		16.625216.625216.625216.6252-0.453%+5.069%
2021-12-02		16.700816.700816.700816.7008+1.729%+4.594%
2021-12-01		16.416916.416916.416916.4169-0.314%+6.403%
2021-11-30		16.468616.468616.468616.4686-1.843%+6.069%
2021-11-29		16.777816.777816.777816.7778-0.896%+4.114%
2021-11-24		16.929516.929516.929516.9295+0.041%+3.181%
2021-11-23		16.922516.922516.922516.9225+0.455%+3.224%
2021-11-22		16.845816.845816.845816.8458+0.249%+3.694%
2021-11-19		16.804016.804016.804016.8040-0.125%+3.951%
2021-11-18		16.825016.825016.825016.8250-0.269%+3.822%
2021-11-17		16.870316.870316.870316.8703+0.019%+3.543%
2021-11-15		16.867116.867116.867116.8671+0.044%+3.563%
2021-11-12		16.859716.859716.859716.8597+0.446%+3.608%
2021-11-11		16.784816.784816.784816.7848+0.002%+4.070%
2021-11-10		16.784516.784516.784516.7845-0.366%+4.072%
2021-11-09		16.846216.846216.846216.8462-0.046%+3.691%
2021-11-08		16.853916.853916.853916.8539-0.009%+3.644%
2021-11-05		16.855516.855516.855516.8555+0.618%+3.634%
2021-11-04		16.752016.752016.752016.7520+0.050%+4.274%
2021-11-03		16.743616.743616.743616.7436+0.696%+4.326%
2021-11-01		16.627816.627816.627816.6278+0.064%+5.053%
2021-10-29		16.617116.617116.617116.6171+0.105%+5.121%
2021-10-28		16.599716.599716.599716.5997+1.021%+5.231%
2021-10-27		16.431916.431916.431916.4319-0.640%+6.305%
2021-10-26		16.537716.537716.537716.5377-0.141%+5.625%
2021-10-25		16.561116.561116.561116.5611+0.192%+5.476%
2021-10-22		16.529416.529416.529416.5294+0.418%+5.678%
2021-10-21		16.460616.460616.460616.4606+0.486%+6.120%
2021-10-20		16.381016.381016.381016.3810+0.881%+6.636%
2021-10-19		16.237916.237916.237916.2379+0.758%+7.575%
2021-10-18		16.115716.115716.115716.1157-0.061%+8.391%
2021-10-15		16.125516.125516.125516.1255+0.477%+8.325%
2021-10-14		16.049016.049016.049016.0490+1.691%+8.842%
2021-10-13		15.782115.782115.782115.7821+0.630%+10.682%
2021-10-12		15.683315.683315.683315.6833-0.109%+11.380%
2021-10-11		15.700415.700415.700415.7004-0.528%+11.258%
2021-10-08		15.783715.783715.783715.7837-0.228%+10.671%
2021-10-07		15.819815.819815.819815.8198+0.738%+10.419%
2021-10-06		15.703915.703915.703915.7039+0.393%+11.234%
2021-10-05		15.642415.642415.642415.6424+0.617%+11.671%
2021-10-04		15.546515.546515.546515.5465-0.506%+12.360%
2021-10-01		15.625515.625515.625515.6255+1.190%+11.792%
2021-09-30		15.441815.441815.441815.4418-1.677%+13.122%
2021-09-29		15.705115.705115.705115.7051+0.431%+11.225%
2021-09-28		15.637715.637715.637715.6377-1.652%+11.704%
2021-09-27		15.900315.900315.900315.9003-0.343%+9.860%
2021-09-24		15.955115.955115.955115.9551+0.014%+9.482%
2021-09-23		15.952915.952915.952915.9529+0.625%+9.497%
2021-09-22		15.853815.853815.853815.8538+0.921%+10.182%
2021-09-21		15.709115.709115.709115.7091-0.190%+11.197%
2021-09-20		15.739015.739015.739015.7390-1.320%+10.985%
2021-09-17		15.949515.949515.949515.9495-1.077%+9.521%
2021-09-16		16.123216.123216.123216.1232-0.293%+8.341%
2021-09-15		16.170616.170616.170616.1706+0.968%+8.023%
2021-09-14		16.015616.015616.015616.0156-0.628%+9.069%
2021-09-13		16.116816.116816.116816.1168-0.340%+8.384%
2021-09-09		16.171816.171816.171816.1718-0.697%+8.015%
2021-09-08		16.285316.285316.285316.2853+0.162%+7.262%
2021-09-07		16.258916.258916.258916.2589-0.860%+7.437%
2021-09-03		16.399916.399916.399916.3999-0.409%+6.513%
2021-09-02		16.467216.467216.467216.4672+0.788%+6.078%
2021-09-01		16.338516.338516.338516.3385+0.263%+6.913%
2021-08-31		16.295716.295716.295716.2957-0.121%+7.194%
2021-08-30		16.315516.315516.315516.3155+0.181%+7.064%
2021-08-27		16.286116.286116.286116.2861+0.619%+7.257%
2021-08-26		16.185916.185916.185916.1859-0.326%+7.921%
2021-08-25		16.238816.238816.238816.2388+0.260%+7.570%
2021-08-24		16.196716.196716.196716.1967-0.265%+7.849%
2021-08-23		16.239716.239716.239716.2397+0.167%+7.564%
2021-08-20		16.212716.212716.212716.2127+0.980%+7.743%
2021-08-19		16.055316.055316.055316.0553+0.312%+8.799%
2021-08-18		16.005416.005416.005416.0054-0.499%+9.138%
2021-08-17		16.085616.085616.085616.0856-0.753%+8.594%
2021-08-16		16.207716.207716.207716.2077+0.520%+7.776%
2021-08-13		16.123816.123816.123816.1238+0.299%+8.337%
2021-08-12		16.075716.075716.075716.0757+0.112%+8.661%
2021-08-11		16.057716.057716.057716.0577+0.773%+8.783%
2021-08-10		15.934615.934615.934615.9346+0.420%+9.623%
2021-08-09		15.868015.868015.868015.8680-0.159%+10.083%
2021-08-06		15.893215.893215.893215.8932+0.233%+9.909%
2021-08-05		15.856215.856215.856215.8562+0.667%+10.165%
2021-08-04		15.751115.751115.751115.7511-0.869%+10.900%
2021-08-03		15.889215.889215.889215.8892+0.985%+9.936%
2021-08-02		15.734215.734215.734215.7342-0.048%+11.019%
2021-07-30		15.741715.741715.741715.7417-0.029%+10.966%
2021-07-29		15.746315.746315.746315.7463+0.365%+10.934%
2021-07-28		15.689115.689115.689115.6891-0.139%+11.338%
2021-07-27		15.711015.711015.711015.7110-0.027%+11.183%
2021-07-26		15.715315.715315.715315.7153+0.149%+11.153%
2021-07-23		15.691915.691915.691915.6919+1.198%+11.319%
2021-07-22		15.506215.506215.506215.5062-0.297%+12.652%
2021-07-21		15.552415.552415.552415.5524+0.398%+12.317%
2021-07-20		15.490715.490715.490715.4907+1.367%+12.764%
2021-07-19		15.281815.281815.281815.2818-1.577%+14.306%
2021-07-16		15.526615.526615.526615.5266-0.359%+12.504%
2021-07-15		15.582515.582515.582515.5825+0.037%+12.100%
2021-07-14		15.576815.576815.576815.5768-0.028%+12.141%
2021-07-13		15.581115.581115.581115.5811-0.707%+12.110%
2021-07-12		15.692015.692015.692015.6920+0.892%+11.318%
2021-07-06		15.553315.553315.553315.5533-0.639%+12.311%
2021-07-02		15.653315.653315.653315.6533+0.441%+11.593%
2021-07-01		15.584515.584515.584515.5845+0.486%+12.086%
2021-06-30		15.509215.509215.509215.5092+0.046%+12.630%
2021-06-29		15.502015.502015.502015.5020-0.227%+12.682%
2021-06-28		15.537315.537315.537315.5373+0.099%+12.426%
2021-06-25		15.521915.521915.521915.5219+0.615%+12.538%
2021-06-24		15.427115.427115.427115.4271+0.359%+13.229%
2021-06-23		15.371915.371915.371915.3719-0.563%+13.636%
2021-06-22		15.459015.459015.459015.4590+0.228%+12.996%
2021-06-21		15.423815.423815.423815.4238+1.644%+13.254%
2021-06-18		15.174315.174315.174315.1743-1.637%+15.116%
2021-06-17		15.426815.426815.426815.4268-0.558%+13.232%
2021-06-16		15.513415.513415.513415.5134-0.963%+12.599%
2021-06-15		15.664215.664215.664215.6642-0.238%+11.515%
2021-06-14		15.701515.701515.701515.7015-0.514%+11.251%
2021-06-11		15.782715.782715.782715.7827+0.175%+10.678%
2021-06-10		15.755215.755215.755215.7552+0.412%+10.871%
2021-06-09		15.690615.690615.690615.6906-0.503%+11.328%
2021-06-04		15.769915.769915.769915.7699+0.468%+10.768%
2021-06-03		15.696515.696515.696515.6965-0.207%+11.286%
2021-06-02		15.729115.729115.729115.7291+0.245%+11.055%
2021-06-01		15.690615.690615.690615.6906+0.198%+11.328%
2021-05-28		15.659615.659615.659615.6596+0.196%+11.548%
2021-05-27		15.628915.628915.628915.6289+0.202%+11.767%
2021-05-26		15.597415.597415.597415.5974-0.399%+11.993%
2021-05-24		15.659915.659915.659915.6599+0.594%+11.546%
2021-05-21		15.567515.567515.567515.5675+0.009%+12.208%
2021-05-20		15.566115.566115.566115.5661+0.872%+12.218%
2021-05-19		15.431515.431515.431515.4315-0.319%+13.197%
2021-05-18		15.480915.480915.480915.4809-0.550%+12.836%
2021-05-17		15.566515.566515.566515.5665-0.443%+12.215%
2021-05-14		15.635815.635815.635815.6358+0.921%+11.718%
2021-05-13		15.493115.493115.493115.4931+1.351%+12.747%
2021-05-12		15.286615.286615.286615.2866-2.182%+14.270%
2021-05-11		15.627615.627615.627615.6276-1.394%+11.777%
2021-05-10		15.848615.848615.848615.8486-0.069%+10.218%
2021-05-07		15.859615.859615.859615.8596+0.903%+10.141%
2021-05-06		15.717715.717715.717715.7177+1.049%+11.136%
2021-05-05		15.554615.554615.554615.5546+0.238%+12.301%
2021-05-04		15.517715.517715.517715.5177+0.184%+12.568%
2021-05-03		15.489215.489215.489215.4892+0.489%+12.775%
2021-04-30		15.413815.413815.413815.4138-0.097%+13.327%
2021-04-29		15.428815.428815.428815.4288+0.748%+13.217%
2021-04-28		15.314215.314215.314215.3142-0.642%+14.064%
2021-04-27		15.413115.413115.413115.4131+0.121%+13.332%
2021-04-26		15.394415.394415.394415.3944-0.208%+13.470%
2021-04-23		15.426515.426515.426515.4265+0.854%+13.234%
2021-04-22		15.295915.295915.295915.2959-0.804%+14.201%
2021-04-21		15.419915.419915.419915.4199+0.651%+13.282%
2021-04-20		15.320115.320115.320115.3201-0.139%+14.020%
2021-04-19		15.341515.341515.341515.3415-0.539%+13.861%
2021-04-16		15.424715.424715.424715.4247+0.554%+13.247%
2021-04-15		15.339715.339715.339715.3397+1.103%+13.874%
2021-04-14		15.172315.172315.172315.1723-0.174%+15.131%
2021-04-13		15.198815.198815.198815.1988+0.243%+14.930%
2021-04-12		15.161915.161915.161915.1619+0.098%+15.210%
2021-04-09		15.147115.147115.147115.1471+0.625%+15.322%
2021-04-08		15.053015.053015.053015.0530+0.232%+16.043%
2021-04-07		15.018115.018115.018115.0181-0.058%+16.313%
2021-04-06		15.026815.026815.026815.0268-0.090%+16.246%
2021-04-05		15.040415.040415.040415.0404+1.333%+16.141%
2021-04-01		14.842514.842514.842514.8425+0.812%+17.689%
2021-03-31		14.722914.722914.722914.7229+0.070%+18.645%
2021-03-30		14.712614.712614.712614.7126-0.448%+18.728%
2021-03-29		14.778814.778814.778814.7788-0.078%+18.196%
2021-03-26		14.790414.790414.790414.7904+2.166%+18.104%
2021-03-25		14.476914.476914.476914.4769+1.092%+20.661%
2021-03-24		14.320514.320514.320514.3205+0.197%+21.979%
2021-03-23		14.292314.292314.292314.2923-0.448%+22.220%
2021-03-22		14.356614.356614.356614.3566+0.536%+21.672%
2021-03-19		14.280114.280114.280114.2801-0.356%+22.324%
2021-03-18		14.331114.331114.331114.3311-0.511%+21.889%
2021-03-17		14.404714.404714.404714.4047-0.151%+21.266%
2021-03-16		14.426514.426514.426514.4265-0.075%+21.083%
2021-03-15		14.437414.437414.437414.4374+0.735%+20.991%
2021-03-12		14.332114.332114.332114.3321+0.493%+21.880%
2021-03-11		14.261814.261814.261814.2618+0.625%+22.481%
2021-03-10		14.173214.173214.173214.1732+0.959%+23.247%
2021-03-09		14.038614.038614.038614.0386+0.922%+24.428%
2021-03-08		13.910413.910413.910413.9104+0.800%+25.575%
2021-03-05		13.800013.800013.800013.8000+2.155%+26.580%
2021-03-04		13.508913.508913.508913.5089-1.221%+29.307%
2021-03-03		13.675913.675913.675913.6759-1.126%+27.728%
2021-03-02		13.831713.831713.831713.8317-0.434%+26.290%
2021-03-01		13.892013.892013.892013.8920+1.691%+25.741%
2021-02-26		13.661013.661013.661013.6610-0.980%+27.868%
2021-02-25		13.796213.796213.796213.7962-1.603%+26.615%
2021-02-24		14.021014.021014.021014.0210+0.392%+24.585%
2021-02-23		13.966213.966213.966213.9662+0.390%+25.073%
2021-02-22		13.911913.911913.911913.9119-0.606%+25.562%
2021-02-19		13.996713.996713.996713.9967+0.031%+24.801%
2021-02-18		13.992313.992313.992313.9923-0.256%+24.840%
2021-02-17		14.028214.028214.028214.0282+0.039%+24.521%
2021-02-16		14.022814.022814.022814.0228-0.536%+24.569%
2021-02-12		14.098414.098414.098414.0984+0.219%+23.901%
2021-02-11		14.067614.067614.067614.0676-0.281%+24.172%
2021-02-10		14.107214.107214.107214.1072-0.144%+23.823%
2021-02-09		14.127614.127614.127614.1276+0.276%+23.644%
2021-02-08		14.088714.088714.088714.0887+0.553%+23.986%
2021-02-05		14.011214.011214.011214.0112+0.587%+24.672%
2021-02-04		13.929513.929513.929513.9295+0.707%+25.403%
2021-02-03		13.831713.831713.831713.8317+0.268%+26.290%
2021-02-02		13.794713.794713.794713.7947+1.030%+26.628%
2021-02-01		13.654113.654113.654113.6541+1.177%+27.932%
2021-01-29		13.495213.495213.495213.4952-1.516%+29.439%
2021-01-28		13.702913.702913.702913.7029+1.025%+27.477%
2021-01-27		13.563913.563913.563913.5639-2.265%+28.783%
2021-01-26		13.878213.878213.878213.8782-0.027%+25.866%
2021-01-25		13.882013.882013.882013.8820+0.532%+25.832%
2021-01-21		13.808613.808613.808613.8086-0.334%+26.501%
2021-01-20		13.854913.854913.854913.8549+0.919%+26.078%
2021-01-19		13.728713.728713.728713.7287+0.363%+27.237%
2021-01-15		13.679013.679013.679013.6790-0.169%+27.699%
2021-01-14		13.702213.702213.702213.7022-0.348%+27.483%
2021-01-13		13.750113.750113.750113.7501+0.208%+27.039%
2021-01-12		13.721513.721513.721513.7215+0.443%+27.304%
2021-01-11		13.661013.661013.661013.6610-0.471%+27.868%
2021-01-08		13.725713.725713.725713.7257+0.251%+27.265%
2021-01-07		13.691413.691413.691413.6914+0.854%+27.584%
2021-01-06		13.575413.575413.575413.5754+1.338%+28.674%
2021-01-05		13.396113.396113.396113.3961+0.450%+30.396%
2021-01-04		13.336113.336113.336113.3361-1.925%+30.983%
2020-12-31		13.597813.597813.597813.5978+0.813%+28.462%
2020-12-30		13.488113.488113.488113.4881+0.370%+29.507%
2020-12-29		13.438413.438413.438413.4384-0.254%+29.986%
2020-12-28		13.472613.472613.472613.4726+0.430%+29.656%
2020-12-24		13.414913.414913.414913.4149+0.422%+30.213%
2020-12-23		13.358513.358513.358513.3585+0.076%+30.763%
2020-12-22		13.348313.348313.348313.3483-0.302%+30.863%
2020-12-21		13.388813.388813.388813.3888-0.448%+30.467%
2020-12-18		13.449013.449013.449013.4490-0.356%+29.883%
2020-12-17		13.497013.497013.497013.4970+0.799%+29.421%
2020-12-16		13.390013.390013.390013.3900-0.002%+30.456%
2020-12-15		13.390313.390313.390313.3903+1.126%+30.453%
2020-12-14		13.241213.241213.241213.2412-1.073%+31.922%
2020-12-11		13.384813.384813.384813.3848-0.154%+30.506%
2020-12-10		13.405413.405413.405413.4054-0.320%+30.306%
2020-12-09		13.448413.448413.448413.4484-0.316%+29.889%
2020-12-08		13.491013.491013.491013.4910+0.156%+29.479%
2020-12-07		13.470013.470013.470013.4700-0.293%+29.681%
2020-12-04		13.509613.509613.509613.5096+0.586%+29.301%
2020-12-03		13.430913.430913.430913.43090.000%+30.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC