Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDGPKX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1605 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive
Dec 30, 2021
17.15USD-0.273%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		17.149617.149617.149617.1496-0.273%0.000%
2021-12-29		17.196617.196617.196617.1966+0.486%-0.273%
2021-12-28		17.113517.113517.113517.1135+0.151%+0.211%
2021-12-27		17.087717.087717.087717.0877+1.488%+0.362%
2021-12-23		16.837116.837116.837116.8371+0.489%+1.856%
2021-12-22		16.755116.755116.755116.7551+0.608%+2.355%
2021-12-21		16.653816.653816.653816.6538+1.389%+2.977%
2021-12-20		16.425616.425616.425616.4256-1.555%+4.408%
2021-12-13		16.685116.685116.685116.6851-0.716%+2.784%
2021-12-10		16.805416.805416.805416.8054+1.209%+2.048%
2021-12-09		16.604616.604616.604616.6046-0.490%+3.282%
2021-12-08		16.686416.686416.686416.6864+0.025%+2.776%
2021-12-07		16.682216.682216.682216.6822+1.602%+2.802%
2021-12-06		16.419216.419216.419216.4192+1.708%+4.448%
2021-12-03		16.143416.143416.143416.1434-0.684%+6.233%
2021-12-02		16.254516.254516.254516.2545+1.864%+5.507%
2021-12-01		15.957015.957015.957015.9570-0.698%+7.474%
2021-11-30		16.069116.069116.069116.0691-2.170%+6.724%
2021-11-29		16.425616.425616.425616.4256-1.476%+4.408%
2021-11-24		16.671616.671616.671616.6716-0.019%+2.867%
2021-11-23		16.674816.674816.674816.6748+0.557%+2.847%
2021-11-22		16.582516.582516.582516.5825+0.171%+3.420%
2021-11-19		16.554216.554216.554216.5542-0.495%+3.597%
2021-11-18		16.636616.636616.636616.6366-0.204%+3.084%
2021-11-17		16.670616.670616.670616.6706-0.365%+2.873%
2021-11-15		16.731616.731616.731616.7316+0.107%+2.498%
2021-11-12		16.713716.713716.713716.7137+0.253%+2.608%
2021-11-11		16.671516.671516.671516.6715+0.092%+2.868%
2021-11-10		16.656216.656216.656216.6562-0.632%+2.962%
2021-11-09		16.762116.762116.762116.7621+0.042%+2.312%
2021-11-08		16.755116.755116.755116.7551-0.051%+2.355%
2021-11-05		16.763716.763716.763716.7637+0.860%+2.302%
2021-11-04		16.620716.620716.620716.6207+0.067%+3.182%
2021-11-03		16.609516.609516.609516.6095+0.838%+3.252%
2021-11-01		16.471416.471416.471416.4714+0.468%+4.117%
2021-10-29		16.394716.394716.394716.3947-0.001%+4.605%
2021-10-28		16.394816.394816.394816.3948+1.045%+4.604%
2021-10-27		16.225216.225216.225216.2252-0.586%+5.697%
2021-10-26		16.320816.320816.320816.3208-0.312%+5.078%
2021-10-25		16.371816.371816.371816.3718+0.159%+4.751%
2021-10-22		16.345816.345816.345816.3458+0.141%+4.917%
2021-10-21		16.322816.322816.322816.3228+0.405%+5.065%
2021-10-20		16.257016.257016.257016.2570+0.832%+5.491%
2021-10-19		16.122916.122916.122916.1229+0.793%+6.368%
2021-10-18		15.996015.996015.996015.9960-0.054%+7.212%
2021-10-15		16.004716.004716.004716.0047+0.373%+7.154%
2021-10-14		15.945215.945215.945215.9452+1.581%+7.553%
2021-10-13		15.697015.697015.697015.6970+0.398%+9.254%
2021-10-12		15.634715.634715.634715.6347-0.115%+9.689%
2021-10-11		15.652715.652715.652715.6527-0.671%+9.563%
2021-10-08		15.758415.758415.758415.7584-0.087%+8.828%
2021-10-07		15.772115.772115.772115.7721+0.726%+8.734%
2021-10-06		15.658415.658415.658415.6584+0.349%+9.523%
2021-10-05		15.604015.604015.604015.6040+0.973%+9.905%
2021-10-04		15.453715.453715.453715.4537-0.350%+10.974%
2021-10-01		15.508015.508015.508015.5080+1.515%+10.586%
2021-09-30		15.276515.276515.276515.2765-1.596%+12.261%
2021-09-29		15.524215.524215.524215.5242+0.361%+10.470%
2021-09-28		15.468415.468415.468415.4684-1.547%+10.869%
2021-09-27		15.711415.711415.711415.7114+0.004%+9.154%
2021-09-24		15.710815.710815.710815.7108+0.021%+9.158%
2021-09-23		15.707515.707515.707515.7075+1.056%+9.181%
2021-09-22		15.543315.543315.543315.5433+1.089%+10.334%
2021-09-21		15.375815.375815.375815.3758-0.179%+11.536%
2021-09-20		15.403315.403315.403315.4033-1.394%+11.337%
2021-09-17		15.621115.621115.621115.6211-1.045%+9.785%
2021-09-16		15.786115.786115.786115.7861-0.315%+8.637%
2021-09-15		15.836015.836015.836015.8360+0.854%+8.295%
2021-09-14		15.701915.701915.701915.7019-0.884%+9.220%
2021-09-13		15.842015.842015.842015.8420-0.092%+8.254%
2021-09-09		15.856615.856615.856615.8566-0.440%+8.154%
2021-09-08		15.926615.926615.926615.9266+0.128%+7.679%
2021-09-07		15.906215.906215.906215.9062-0.893%+7.817%
2021-09-03		16.049616.049616.049616.0496-0.426%+6.854%
2021-09-02		16.118316.118316.118316.1183+0.761%+6.398%
2021-09-01		15.996615.996615.996615.9966+0.046%+7.208%
2021-08-31		15.989315.989315.989315.9893+0.066%+7.257%
2021-08-30		15.978815.978815.978815.9788+0.063%+7.327%
2021-08-27		15.968715.968715.968715.9687+0.974%+7.395%
2021-08-26		15.814615.814615.814615.8146-0.468%+8.442%
2021-08-25		15.888915.888915.888915.8889+0.378%+7.934%
2021-08-24		15.829115.829115.829115.8291+0.051%+8.342%
2021-08-23		15.821015.821015.821015.8210+0.337%+8.398%
2021-08-20		15.767915.767915.767915.7679+0.963%+8.763%
2021-08-19		15.617515.617515.617515.6175+0.136%+9.810%
2021-08-18		15.596315.596315.596315.5963-0.916%+9.959%
2021-08-17		15.740515.740515.740515.7405-0.543%+8.952%
2021-08-16		15.826515.826515.826515.8265+0.311%+8.360%
2021-08-13		15.777515.777515.777515.7775+0.208%+8.697%
2021-08-12		15.744815.744815.744815.7448+0.194%+8.922%
2021-08-11		15.714315.714315.714315.7143+0.848%+9.134%
2021-08-10		15.582215.582215.582215.5822+0.508%+10.059%
2021-08-09		15.503415.503415.503415.5034-0.158%+10.618%
2021-08-06		15.527915.527915.527915.5279+0.398%+10.444%
2021-08-05		15.466415.466415.466415.4664+0.823%+10.883%
2021-08-04		15.340115.340115.340115.3401-1.122%+11.796%
2021-08-03		15.514115.514115.514115.5141+1.193%+10.542%
2021-08-02		15.331215.331215.331215.3312-0.130%+11.861%
2021-07-30		15.351115.351115.351115.3511-0.163%+11.716%
2021-07-29		15.376115.376115.376115.3761+0.432%+11.534%
2021-07-28		15.310015.310015.310015.3100-0.100%+12.016%
2021-07-27		15.325415.325415.325415.3254+0.001%+11.903%
2021-07-26		15.325315.325315.325315.3253+0.348%+11.904%
2021-07-23		15.272115.272115.272115.2721+0.896%+12.294%
2021-07-22		15.136515.136515.136515.1365-0.153%+13.300%
2021-07-21		15.159715.159715.159715.1597+1.055%+13.126%
2021-07-20		15.001515.001515.001515.0015+1.468%+14.319%
2021-07-19		14.784514.784514.784514.7845-1.838%+15.997%
2021-07-16		15.061315.061315.061315.0613-0.694%+13.865%
2021-07-15		15.166615.166615.166615.1666-0.086%+13.075%
2021-07-14		15.179715.179715.179715.1797-0.151%+12.977%
2021-07-13		15.202715.202715.202715.2027-0.768%+12.806%
2021-07-12		15.320415.320415.320415.3204+0.910%+11.940%
2021-07-06		15.182315.182315.182315.1823-0.817%+12.958%
2021-07-02		15.307315.307315.307315.3073+0.332%+12.035%
2021-07-01		15.256615.256615.256615.2566+0.538%+12.408%
2021-06-30		15.175015.175015.175015.1750+0.292%+13.012%
2021-06-29		15.130815.130815.130815.1308-0.307%+13.342%
2021-06-28		15.177415.177415.177415.1774-0.117%+12.994%
2021-06-25		15.195215.195215.195215.1952+0.442%+12.862%
2021-06-24		15.128315.128315.128315.1283+0.552%+13.361%
2021-06-23		15.045315.045315.045315.0453-0.263%+13.986%
2021-06-22		15.085015.085015.085015.0850+0.050%+13.686%
2021-06-21		15.077415.077415.077415.0774+1.765%+13.744%
2021-06-18		14.815914.815914.815914.8159-1.805%+15.751%
2021-06-17		15.088315.088315.088315.0883-0.893%+13.662%
2021-06-16		15.224215.224215.224215.2242-0.696%+12.647%
2021-06-15		15.330915.330915.330915.3309-0.149%+11.863%
2021-06-14		15.353815.353815.353815.3538-0.537%+11.696%
2021-06-11		15.436715.436715.436715.4367+0.274%+11.096%
2021-06-10		15.394515.394515.394515.3945+0.651%+11.401%
2021-06-09		15.295015.295015.295015.2950-0.783%+12.126%
2021-06-04		15.415715.415715.415715.4157+0.485%+11.248%
2021-06-03		15.341315.341315.341315.3413-0.198%+11.787%
2021-06-02		15.371815.371815.371815.3718+0.325%+11.565%
2021-06-01		15.322015.322015.322015.3220+0.454%+11.928%
2021-05-28		15.252715.252715.252715.2527+0.168%+12.436%
2021-05-27		15.227115.227115.227115.2271+0.531%+12.626%
2021-05-26		15.146615.146615.146615.1466-0.322%+13.224%
2021-05-24		15.195515.195515.195515.1955+0.775%+12.860%
2021-05-21		15.078615.078615.078615.0786+0.116%+13.735%
2021-05-20		15.061215.061215.061215.0612+0.751%+13.866%
2021-05-19		14.948914.948914.948914.9489-0.276%+14.721%
2021-05-18		14.990314.990314.990314.9903-0.824%+14.405%
2021-05-17		15.114815.114815.114815.1148-0.164%+13.462%
2021-05-14		15.139715.139715.139715.1397+1.328%+13.276%
2021-05-13		14.941314.941314.941314.9413+1.537%+14.780%
2021-05-12		14.715114.715114.715114.7151-2.057%+16.544%
2021-05-11		15.024115.024115.024115.0241-1.213%+14.147%
2021-05-10		15.208615.208615.208615.2086-0.448%+12.763%
2021-05-07		15.277115.277115.277115.2771+0.860%+12.257%
2021-05-06		15.146815.146815.146815.1468+0.994%+13.223%
2021-05-05		14.997714.997714.997714.9977+0.110%+14.348%
2021-05-04		14.981214.981214.981214.9812-0.017%+14.474%
2021-05-03		14.983714.983714.983714.9837+0.515%+14.455%
2021-04-30		14.907014.907014.907014.9070-0.305%+15.044%
2021-04-29		14.952614.952614.952614.9526+0.751%+14.693%
2021-04-28		14.841114.841114.841114.8411-0.292%+15.555%
2021-04-27		14.884514.884514.884514.8845+0.363%+15.218%
2021-04-26		14.830614.830614.830614.8306-0.145%+15.637%
2021-04-23		14.852114.852114.852114.8521+0.808%+15.469%
2021-04-22		14.733014.733014.733014.7330-0.722%+16.403%
2021-04-21		14.840214.840214.840214.8402+0.791%+15.562%
2021-04-20		14.723814.723814.723814.7238-0.601%+16.475%
2021-04-19		14.812814.812814.812814.8128-0.798%+15.776%
2021-04-16		14.931914.931914.931914.9319+0.552%+14.852%
2021-04-15		14.850014.850014.850014.8500+0.717%+15.486%
2021-04-14		14.744314.744314.744314.7443-0.175%+16.313%
2021-04-13		14.770114.770114.770114.7701+0.093%+16.110%
2021-04-12		14.756414.756414.756414.7564+0.024%+16.218%
2021-04-09		14.752814.752814.752814.7528+0.725%+16.246%
2021-04-08		14.646614.646614.646614.6466+0.058%+17.089%
2021-04-07		14.638114.638114.638114.6381-0.025%+17.157%
2021-04-06		14.641814.641814.641814.6418-0.156%+17.128%
2021-04-05		14.664714.664714.664714.6647+1.308%+16.945%
2021-04-01		14.475314.475314.475314.4753+0.915%+18.475%
2021-03-31		14.344114.344114.344114.3441-0.025%+19.559%
2021-03-30		14.347714.347714.347714.3477-0.294%+19.529%
2021-03-29		14.390014.390014.390014.3900-0.122%+19.177%
2021-03-26		14.407614.407614.407614.4076+1.972%+19.032%
2021-03-25		14.129014.129014.129014.1290+1.320%+21.379%
2021-03-24		13.944913.944913.944913.9449-0.190%+22.981%
2021-03-23		13.971413.971413.971413.9714-0.824%+22.748%
2021-03-22		14.087514.087514.087514.0875+0.052%+21.736%
2021-03-19		14.080214.080214.080214.0802-0.426%+21.799%
2021-03-18		14.140514.140514.140514.1405-0.830%+21.280%
2021-03-17		14.258814.258814.258814.2588+0.166%+20.274%
2021-03-16		14.235114.235114.235114.2351-0.232%+20.474%
2021-03-15		14.268214.268214.268214.2682+0.739%+20.195%
2021-03-12		14.163514.163514.163514.1635+0.510%+21.083%
2021-03-11		14.091614.091614.091614.0916+0.808%+21.701%
2021-03-10		13.978613.978613.978613.9786+0.953%+22.685%
2021-03-09		13.846613.846613.846613.8466+0.818%+23.854%
2021-03-08		13.734213.734213.734213.7342+0.543%+24.868%
2021-03-05		13.660013.660013.660013.6600+1.880%+25.546%
2021-03-04		13.407913.407913.407913.4079-1.172%+27.907%
2021-03-03		13.566913.566913.566913.5669-0.946%+26.408%
2021-03-02		13.696513.696513.696513.6965-0.508%+25.212%
2021-03-01		13.766413.766413.766413.7664+1.951%+24.576%
2021-02-26		13.502913.502913.502913.5029-1.150%+27.007%
2021-02-25		13.660013.660013.660013.6600-1.785%+25.546%
2021-02-24		13.908313.908313.908313.9083+0.933%+23.305%
2021-02-23		13.779813.779813.779813.7798+0.645%+24.455%
2021-02-22		13.691513.691513.691513.6915-0.159%+25.257%
2021-02-19		13.713313.713313.713313.7133+0.563%+25.058%
2021-02-18		13.636513.636513.636513.6365-0.270%+25.762%
2021-02-17		13.673413.673413.673413.6734+0.035%+25.423%
2021-02-16		13.668613.668613.668613.6686+0.260%+25.467%
2021-02-12		13.633113.633113.633113.6331+0.449%+25.794%
2021-02-11		13.572113.572113.572113.5721+0.067%+26.359%
2021-02-10		13.563013.563013.563013.5630+0.013%+26.444%
2021-02-09		13.561213.561213.561213.5612-0.211%+26.461%
2021-02-08		13.589913.589913.589913.5899+0.736%+26.194%
2021-02-05		13.490613.490613.490613.4906+0.447%+27.123%
2021-02-04		13.430513.430513.430513.4305+0.887%+27.691%
2021-02-03		13.312413.312413.312413.3124+0.647%+28.824%
2021-02-02		13.226813.226813.226813.2268+1.403%+29.658%
2021-02-01		13.043813.043813.043813.0438+1.471%+31.477%
2021-01-29		12.854712.854712.854712.8547-1.288%+33.411%
2021-01-28		13.022413.022413.022413.0224+0.936%+31.693%
2021-01-27		12.901712.901712.901712.9017-2.279%+32.925%
2021-01-26		13.202613.202613.202613.2026-0.050%+29.896%
2021-01-25		13.209213.209213.209213.2092-0.033%+29.831%
2021-01-21		13.213613.213613.213613.2136-0.337%+29.787%
2021-01-20		13.258313.258313.258313.2583+0.816%+29.350%
2021-01-19		13.151013.151013.151013.1510+0.470%+30.405%
2021-01-15		13.089513.089513.089513.0895-0.581%+31.018%
2021-01-14		13.166013.166013.166013.1660+0.347%+30.257%
2021-01-13		13.120513.120513.120513.1205+0.199%+30.708%
2021-01-12		13.094513.094513.094513.0945+0.689%+30.968%
2021-01-11		13.004913.004913.004913.0049-0.348%+31.870%
2021-01-08		13.050313.050313.050313.0503+0.100%+31.412%
2021-01-07		13.037313.037313.037313.0373+0.994%+31.543%
2021-01-06		12.909012.909012.909012.9090+1.717%+32.850%
2021-01-05		12.691112.691112.691112.6911+0.801%+35.131%
2021-01-04		12.590312.590312.590312.5903-1.952%+36.213%
2020-12-31		12.840912.840912.840912.8409+0.873%+33.555%
2020-12-30		12.729812.729812.729812.7298+0.453%+34.720%
2020-12-29		12.672412.672412.672412.6724-0.216%+35.330%
2020-12-28		12.699812.699812.699812.6998+0.592%+35.038%
2020-12-24		12.625012.625012.625012.6250+0.426%+35.838%
2020-12-23		12.571412.571412.571412.5714+0.285%+36.418%
2020-12-22		12.535712.535712.535712.5357-0.366%+36.806%
2020-12-21		12.581712.581712.581712.5817-0.667%+36.306%
2020-12-18		12.666212.666212.666212.6662-0.454%+35.397%
2020-12-17		12.724012.724012.724012.7240+0.383%+34.782%
2020-12-16		12.675412.675412.675412.6754-0.017%+35.298%
2020-12-15		12.677512.677512.677512.6775+1.259%+35.276%
2020-12-14		12.519912.519912.519912.5199-1.284%+36.979%
2020-12-11		12.682712.682712.682712.6827-0.175%+35.220%
2020-12-10		12.704912.704912.704912.7049-0.564%+34.984%
2020-12-09		12.777012.777012.777012.7770-0.451%+34.222%
2020-12-08		12.834912.834912.834912.8349+0.116%+33.617%
2020-12-07		12.820012.820012.820012.8200-0.525%+33.772%
2020-12-04		12.887712.887712.887712.8877+0.997%+33.070%
2020-12-03		12.760512.760512.760512.76050.000%+34.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC