Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDGPJX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1539 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive
Nov 23, 2021
17.19USD+0.184%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-11-23		17.194317.194317.194317.1943+0.184%0.000%
2021-11-22		17.162817.162817.162817.1628+0.261%+0.184%
2021-11-19		17.118217.118217.118217.1182-0.564%+0.445%
2021-11-18		17.215317.215317.215317.2153-0.551%-0.122%
2021-11-17		17.310617.310617.310617.3106-0.375%-0.672%
2021-11-15		17.375717.375717.375717.3757+0.501%-1.044%
2021-11-12		17.289117.289117.289117.2891+0.657%-0.548%
2021-11-11		17.176217.176217.176217.1762+0.286%+0.105%
2021-11-10		17.127317.127317.127317.1273-0.449%+0.391%
2021-11-09		17.204617.204617.204617.2046+0.315%-0.060%
2021-11-08		17.150617.150617.150617.1506+0.119%+0.255%
2021-11-05		17.130317.130317.130317.1303+0.686%+0.374%
2021-11-04		17.013617.013617.013617.0136+0.220%+1.062%
2021-11-03		16.976216.976216.976216.9762+0.689%+1.285%
2021-11-01		16.860016.860016.860016.8600+0.096%+1.983%
2021-10-29		16.843816.843816.843816.8438+0.026%+2.081%
2021-10-28		16.839416.839416.839416.8394+1.259%+2.108%
2021-10-27		16.630116.630116.630116.6301-0.507%+3.393%
2021-10-26		16.714816.714816.714816.7148-0.060%+2.869%
2021-10-25		16.724916.724916.724916.7249+0.141%+2.807%
2021-10-22		16.701416.701416.701416.7014+0.315%+2.951%
2021-10-21		16.649016.649016.649016.6490+0.202%+3.275%
2021-10-20		16.615416.615416.615416.6154+0.638%+3.484%
2021-10-19		16.510016.510016.510016.5100+0.772%+4.145%
2021-10-18		16.383516.383516.383516.3835-0.160%+4.949%
2021-10-15		16.409816.409816.409816.4098+0.595%+4.781%
2021-10-14		16.312816.312816.312816.3128+1.678%+5.404%
2021-10-13		16.043616.043616.043616.0436+0.684%+7.172%
2021-10-12		15.934615.934615.934615.9346-0.080%+7.905%
2021-10-11		15.947415.947415.947415.9474-0.642%+7.819%
2021-10-08		16.050516.050516.050516.0505+0.157%+7.126%
2021-10-07		16.025316.025316.025316.0253+0.625%+7.295%
2021-10-06		15.925815.925815.925815.9258+0.352%+7.965%
2021-10-05		15.870015.870015.870015.8700+0.839%+8.345%
2021-10-04		15.738015.738015.738015.7380-0.587%+9.253%
2021-10-01		15.831015.831015.831015.8310+1.292%+8.612%
2021-09-30		15.629015.629015.629015.6290-1.595%+10.015%
2021-09-29		15.882315.882315.882315.8823+0.464%+8.261%
2021-09-28		15.808915.808915.808915.8089-1.564%+8.763%
2021-09-27		16.060016.060016.060016.0600+0.065%+7.063%
2021-09-24		16.049516.049516.049516.0495+0.198%+7.133%
2021-09-23		16.017816.017816.017816.0178+1.090%+7.345%
2021-09-22		15.845115.845115.845115.8451+0.980%+8.515%
2021-09-21		15.691415.691415.691415.6914-0.245%+9.578%
2021-09-20		15.729915.729915.729915.7299-1.626%+9.310%
2021-09-17		15.989915.989915.989915.9899-0.920%+7.532%
2021-09-16		16.138416.138416.138416.1384-0.451%+6.543%
2021-09-15		16.211516.211516.211516.2115+0.805%+6.062%
2021-09-14		16.082016.082016.082016.0820-1.055%+6.916%
2021-09-13		16.253516.253516.253516.2535+0.029%+5.788%
2021-09-09		16.248816.248816.248816.2488-0.271%+5.819%
2021-09-08		16.293016.293016.293016.2930-0.052%+5.532%
2021-09-07		16.301516.301516.301516.3015-1.001%+5.477%
2021-09-03		16.466316.466316.466316.4663-0.471%+4.421%
2021-09-02		16.544216.544216.544216.5442+0.492%+3.929%
2021-09-01		16.463216.463216.463216.4632-0.216%+4.441%
2021-08-31		16.498816.498816.498816.4988-0.215%+4.215%
2021-08-30		16.534316.534316.534316.5343-0.210%+3.992%
2021-08-27		16.569116.569116.569116.5691+0.806%+3.773%
2021-08-26		16.436616.436616.436616.4366-0.584%+4.610%
2021-08-25		16.533216.533216.533216.5332+0.325%+3.999%
2021-08-24		16.479716.479716.479716.4797+0.083%+4.336%
2021-08-23		16.466116.466116.466116.4661+0.333%+4.422%
2021-08-20		16.411516.411516.411516.4115+0.995%+4.770%
2021-08-19		16.249816.249816.249816.2498-0.100%+5.812%
2021-08-18		16.266116.266116.266116.2661-1.108%+5.706%
2021-08-17		16.448316.448316.448316.4483-1.037%+4.535%
2021-08-16		16.620616.620616.620616.6206+0.146%+3.452%
2021-08-13		16.596416.596416.596416.5964+0.077%+3.603%
2021-08-12		16.583716.583716.583716.5837-0.004%+3.682%
2021-08-11		16.584416.584416.584416.5844+0.969%+3.678%
2021-08-10		16.425216.425216.425216.4252+0.568%+4.682%
2021-08-09		16.332416.332416.332416.3324+0.023%+5.277%
2021-08-06		16.328716.328716.328716.3287+0.395%+5.301%
2021-08-05		16.264416.264416.264416.2644+0.720%+5.717%
2021-08-04		16.148216.148216.148216.1482-1.045%+6.478%
2021-08-03		16.318716.318716.318716.3187+0.735%+5.366%
2021-08-02		16.199616.199616.199616.1996-0.244%+6.140%
2021-07-30		16.239316.239316.239316.2393-0.504%+5.881%
2021-07-29		16.321616.321616.321616.3216+0.952%+5.347%
2021-07-28		16.167716.167716.167716.1677-0.227%+6.350%
2021-07-27		16.204516.204516.204516.2045-0.240%+6.108%
2021-07-26		16.243516.243516.243516.2435+0.302%+5.853%
2021-07-23		16.194616.194616.194616.1946+0.884%+6.173%
2021-07-22		16.052716.052716.052716.0527-0.105%+7.112%
2021-07-21		16.069516.069516.069516.0695+0.718%+7.000%
2021-07-20		15.954915.954915.954915.9549+1.518%+7.768%
2021-07-19		15.716315.716315.716315.7163-1.962%+9.404%
2021-07-16		16.030816.030816.030816.0308-0.638%+7.258%
2021-07-15		16.133816.133816.133816.1338+0.161%+6.573%
2021-07-14		16.107816.107816.107816.1078+0.086%+6.745%
2021-07-13		16.093916.093916.093916.0939-0.773%+6.837%
2021-07-12		16.219216.219216.219216.2192+0.913%+6.012%
2021-07-06		16.072516.072516.072516.0725-0.930%+6.980%
2021-07-02		16.223316.223316.223316.2233+0.539%+5.985%
2021-07-01		16.136416.136416.136416.1364+0.637%+6.556%
2021-06-30		16.034316.034316.034316.0343+0.248%+7.234%
2021-06-29		15.994715.994715.994715.9947-0.140%+7.500%
2021-06-28		16.017216.017216.017216.0172-0.214%+7.349%
2021-06-25		16.051616.051616.051616.0516+0.631%+7.119%
2021-06-24		15.950915.950915.950915.9509+0.534%+7.795%
2021-06-23		15.866215.866215.866215.8662-0.274%+8.371%
2021-06-22		15.909815.909815.909815.9098+0.375%+8.074%
2021-06-21		15.850315.850315.850315.8503+1.753%+8.479%
2021-06-18		15.577315.577315.577315.5773-1.646%+10.380%
2021-06-17		15.838015.838015.838015.8380-1.125%+8.564%
2021-06-16		16.018216.018216.018216.0182-0.712%+7.342%
2021-06-15		16.133016.133016.133016.1330-0.049%+6.578%
2021-06-14		16.140916.140916.140916.1409-0.723%+6.526%
2021-06-11		16.258416.258416.258416.2584+0.424%+5.756%
2021-06-10		16.189716.189716.189716.1897+0.057%+6.205%
2021-06-09		16.180416.180416.180416.1804-1.165%+6.266%
2021-06-04		16.371216.371216.371216.3712+0.525%+5.028%
2021-06-03		16.285716.285716.285716.2857-0.159%+5.579%
2021-06-02		16.311716.311716.311716.3117+0.176%+5.411%
2021-06-01		16.283016.283016.283016.2830+0.224%+5.597%
2021-05-28		16.246616.246616.246616.2466+0.038%+5.833%
2021-05-27		16.240516.240516.240516.2405+0.487%+5.873%
2021-05-26		16.161816.161816.161816.1618-0.246%+6.389%
2021-05-24		16.201716.201716.201716.2017+0.506%+6.127%
2021-05-21		16.120216.120216.120216.1202-0.007%+6.663%
2021-05-20		16.121316.121316.121316.1213+0.588%+6.656%
2021-05-19		16.027016.027016.027016.0270-0.261%+7.283%
2021-05-18		16.068916.068916.068916.0689-0.938%+7.004%
2021-05-17		16.221116.221116.221116.2211-0.294%+6.000%
2021-05-14		16.268916.268916.268916.2689+1.177%+5.688%
2021-05-13		16.079616.079616.079616.0796+1.383%+6.932%
2021-05-12		15.860315.860315.860315.8603-2.006%+8.411%
2021-05-11		16.185016.185016.185016.1850-1.178%+6.236%
2021-05-10		16.377916.377916.377916.3779-0.568%+4.985%
2021-05-07		16.471516.471516.471516.4715+0.726%+4.388%
2021-05-06		16.352716.352716.352716.3527+1.055%+5.147%
2021-05-05		16.182016.182016.182016.1820+0.329%+6.256%
2021-05-04		16.128916.128916.128916.1289+0.059%+6.606%
2021-05-03		16.119416.119416.119416.1194+0.737%+6.668%
2021-04-30		16.001416.001416.001416.0014-0.345%+7.455%
2021-04-29		16.056816.056816.056816.0568+0.904%+7.084%
2021-04-28		15.913015.913015.913015.9130-0.588%+8.052%
2021-04-27		16.007216.007216.007216.0072+0.379%+7.416%
2021-04-26		15.946815.946815.946815.9468-0.142%+7.823%
2021-04-23		15.969415.969415.969415.9694+1.049%+7.670%
2021-04-22		15.803615.803615.803615.8036-1.021%+8.800%
2021-04-21		15.966615.966615.966615.9666+0.771%+7.689%
2021-04-20		15.844415.844415.844415.8444-0.655%+8.520%
2021-04-19		15.948815.948815.948815.9488-0.517%+7.809%
2021-04-16		16.031716.031716.031716.0317+0.700%+7.252%
2021-04-15		15.920315.920315.920315.9203+0.563%+8.002%
2021-04-14		15.831115.831115.831115.8311+0.095%+8.611%
2021-04-13		15.816015.816015.816015.8160-0.034%+8.715%
2021-04-12		15.821415.821415.821415.8214-0.003%+8.677%
2021-04-09		15.821915.821915.821915.8219+0.519%+8.674%
2021-04-08		15.740215.740215.740215.7402+0.134%+9.238%
2021-04-07		15.719215.719215.719215.7192+0.050%+9.384%
2021-04-06		15.711415.711415.711415.7114-0.116%+9.438%
2021-04-05		15.729715.729715.729715.7297+1.340%+9.311%
2021-04-01		15.521715.521715.521715.5217+1.021%+10.776%
2021-03-31		15.364815.364815.364815.3648-0.096%+11.907%
2021-03-30		15.379515.379515.379515.3795-0.267%+11.800%
2021-03-29		15.420615.420615.420615.4206-0.263%+11.502%
2021-03-26		15.461215.461215.461215.4612+1.933%+11.209%
2021-03-25		15.168015.168015.168015.1680+1.246%+13.359%
2021-03-24		14.981314.981314.981314.9813-0.092%+14.772%
2021-03-23		14.995114.995114.995114.9951-0.665%+14.666%
2021-03-22		15.095515.095515.095515.0955+0.268%+13.903%
2021-03-19		15.055115.055115.055115.0551-0.274%+14.209%
2021-03-18		15.096515.096515.096515.0965-0.782%+13.896%
2021-03-17		15.215515.215515.215515.2155+0.249%+13.005%
2021-03-16		15.177715.177715.177715.1777-0.405%+13.287%
2021-03-15		15.239415.239415.239415.2394+0.266%+12.828%
2021-03-12		15.199015.199015.199015.1990+0.386%+13.128%
2021-03-11		15.140515.140515.140515.1405+0.250%+13.565%
2021-03-10		15.102715.102715.102715.1027+1.291%+13.849%
2021-03-09		14.910214.910214.910214.9102+0.402%+15.319%
2021-03-08		14.850514.850514.850514.8505+0.887%+15.783%
2021-03-05		14.720014.720014.720014.7200+2.141%+16.809%
2021-03-04		14.411414.411414.411414.4114-1.285%+19.310%
2021-03-03		14.599014.599014.599014.5990-0.728%+17.777%
2021-03-02		14.706014.706014.706014.7060-0.608%+16.920%
2021-03-01		14.796014.796014.796014.7960+2.182%+16.209%
2021-02-26		14.480014.480014.480014.4800-0.976%+18.745%
2021-02-25		14.622714.622714.622714.6227-1.647%+17.586%
2021-02-24		14.867514.867514.867514.8675+0.813%+15.650%
2021-02-23		14.747614.747614.747614.7476+0.187%+16.590%
2021-02-22		14.720014.720014.720014.7200-0.297%+16.809%
2021-02-19		14.763914.763914.763914.7639+0.307%+16.462%
2021-02-18		14.718714.718714.718714.7187-0.364%+16.819%
2021-02-17		14.772514.772514.772514.7725+0.242%+16.394%
2021-02-16		14.736814.736814.736814.7368+0.009%+16.676%
2021-02-12		14.735514.735514.735514.7355+0.507%+16.686%
2021-02-11		14.661114.661114.661114.6611-0.399%+17.278%
2021-02-10		14.719814.719814.719814.7198-0.200%+16.811%
2021-02-09		14.749314.749314.749314.7493-0.213%+16.577%
2021-02-08		14.780814.780814.780814.7808+0.716%+16.329%
2021-02-05		14.675714.675714.675714.6757+0.510%+17.162%
2021-02-04		14.601314.601314.601314.6013+0.130%+17.759%
2021-02-03		14.582314.582314.582314.5823+0.321%+17.912%
2021-02-02		14.535614.535614.535614.5356+1.457%+18.291%
2021-02-01		14.326814.326814.326814.3268+1.140%+20.015%
2021-01-29		14.165314.165314.165314.1653-1.715%+21.383%
2021-01-28		14.412514.412514.412514.4125+0.647%+19.301%
2021-01-27		14.319914.319914.319914.3199-2.460%+20.073%
2021-01-26		14.681014.681014.681014.6810-0.510%+17.119%
2021-01-25		14.756214.756214.756214.7562+0.680%+16.523%
2021-01-21		14.656514.656514.656514.6565-0.410%+17.315%
2021-01-20		14.716814.716814.716814.7168+0.444%+16.835%
2021-01-19		14.651814.651814.651814.6518+0.468%+17.353%
2021-01-15		14.583514.583514.583514.5835-0.910%+17.902%
2021-01-14		14.717414.717414.717414.7174+0.069%+16.830%
2021-01-13		14.707314.707314.707314.7073+0.048%+16.910%
2021-01-12		14.700314.700314.700314.7003+0.575%+16.966%
2021-01-11		14.616214.616214.616214.6162-0.376%+17.639%
2021-01-08		14.671414.671414.671414.6714+0.091%+17.196%
2021-01-07		14.658114.658114.658114.6581+0.957%+17.302%
2021-01-06		14.519114.519114.519114.5191+2.078%+18.425%
2021-01-05		14.223614.223614.223614.2236+0.857%+20.886%
2021-01-04		14.102714.102714.102714.1027-1.747%+21.922%
2020-12-31		14.353414.353414.353414.3534+0.749%+19.793%
2020-12-30		14.246714.246714.246714.2467+0.426%+20.690%
2020-12-29		14.186214.186214.186214.1862-0.356%+21.204%
2020-12-28		14.236914.236914.236914.2369+0.213%+20.773%
2020-12-24		14.206714.206714.206714.2067+0.338%+21.030%
2020-12-23		14.158814.158814.158814.1588+0.653%+21.439%
2020-12-22		14.066914.066914.066914.0669-0.551%+22.232%
2020-12-21		14.144914.144914.144914.1449-0.157%+21.558%
2020-12-18		14.167114.167114.167114.1671-0.580%+21.368%
2020-12-17		14.249714.249714.249714.2497+0.282%+20.664%
2020-12-16		14.209614.209614.209614.2096+0.122%+21.005%
2020-12-15		14.192314.192314.192314.1923+1.315%+21.152%
2020-12-14		14.008114.008114.008114.0081-1.190%+22.745%
2020-12-11		14.176814.176814.176814.1768-0.405%+21.285%
2020-12-10		14.234414.234414.234414.2344-0.388%+20.794%
2020-12-09		14.289914.289914.289914.2899-0.214%+20.325%
2020-12-08		14.320514.320514.320514.3205+0.284%+20.068%
2020-12-07		14.280014.280014.280014.2800-0.194%+20.408%
2020-12-04		14.307714.307714.307714.3077+0.765%+20.175%
2020-12-03		14.199114.199114.199114.19910.000%+21.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC