Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDGPIX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1459 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive
May 25, 2021
16.62USD+0.162%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-25		16.623316.623316.623316.6233+0.162%0.000%
2021-05-24		16.596416.596416.596416.5964+0.612%+0.162%
2021-05-21		16.495416.495416.495416.4954+0.353%+0.775%
2021-05-20		16.437416.437416.437416.4374+0.503%+1.131%
2021-05-19		16.355216.355216.355216.3552-0.082%+1.639%
2021-05-18		16.368616.368616.368616.3686-0.933%+1.556%
2021-05-17		16.522716.522716.522716.5227-0.150%+0.609%
2021-05-14		16.547616.547616.547616.5476+1.467%+0.457%
2021-05-13		16.308316.308316.308316.3083+1.716%+1.932%
2021-05-12		16.033116.033116.033116.0331-2.337%+3.681%
2021-05-11		16.416716.416716.416716.4167-1.154%+1.258%
2021-05-10		16.608416.608416.608416.6084-0.538%+0.090%
2021-05-07		16.698216.698216.698216.6982+0.834%-0.449%
2021-05-06		16.560116.560116.560116.5601+0.983%+0.382%
2021-05-05		16.398916.398916.398916.3989+0.270%+1.368%
2021-05-04		16.354816.354816.354816.3548-0.002%+1.642%
2021-05-03		16.355216.355216.355216.3552+0.797%+1.639%
2021-04-30		16.225916.225916.225916.2259-0.541%+2.449%
2021-04-29		16.314216.314216.314216.3142+1.101%+1.895%
2021-04-28		16.136516.136516.136516.1365-0.686%+3.017%
2021-04-27		16.248016.248016.248016.2480+0.485%+2.310%
2021-04-26		16.169616.169616.169616.1696-0.263%+2.806%
2021-04-23		16.212316.212316.212316.2123+0.903%+2.535%
2021-04-22		16.067216.067216.067216.0672-1.092%+3.461%
2021-04-21		16.244616.244616.244616.2446+0.769%+2.331%
2021-04-20		16.120716.120716.120716.1207-0.816%+3.118%
2021-04-19		16.253316.253316.253316.2533-0.655%+2.276%
2021-04-16		16.360516.360516.360516.3605+0.636%+1.606%
2021-04-15		16.257116.257116.257116.2571+0.567%+2.253%
2021-04-14		16.165416.165416.165416.1654+0.009%+2.833%
2021-04-13		16.164016.164016.164016.1640-0.092%+2.841%
2021-04-12		16.178916.178916.178916.1789-0.014%+2.747%
2021-04-09		16.181116.181116.181116.1811+0.762%+2.733%
2021-04-08		16.058816.058816.058816.0588+0.339%+3.515%
2021-04-07		16.004516.004516.004516.0045+0.001%+3.866%
2021-04-06		16.004316.004316.004316.0043-0.209%+3.868%
2021-04-05		16.037816.037816.037816.0378+1.396%+3.651%
2021-04-01		15.817015.817015.817015.8170+0.868%+5.098%
2021-03-31		15.680915.680915.680915.6809+0.007%+6.010%
2021-03-30		15.679815.679815.679815.6798-0.143%+6.017%
2021-03-29		15.702215.702215.702215.7022-0.351%+5.866%
2021-03-26		15.757515.757515.757515.7575+2.093%+5.495%
2021-03-25		15.434415.434415.434415.4344+1.301%+7.703%
2021-03-24		15.236215.236215.236215.2362-0.263%+9.104%
2021-03-23		15.276415.276415.276415.2764-0.890%+8.817%
2021-03-22		15.413615.413615.413615.4136+0.151%+7.848%
2021-03-19		15.390315.390315.390315.3903-0.124%+8.012%
2021-03-18		15.409415.409415.409415.4094-0.647%+7.878%
2021-03-17		15.509715.509715.509715.5097+0.034%+7.180%
2021-03-16		15.504415.504415.504415.5044-0.245%+7.217%
2021-03-15		15.542515.542515.542515.5425+0.562%+6.954%
2021-03-12		15.455615.455615.455615.4556+0.727%+7.555%
2021-03-11		15.344015.344015.344015.3440+0.506%+8.337%
2021-03-10		15.266715.266715.266715.2667+1.092%+8.886%
2021-03-09		15.101815.101815.101815.1018+1.055%+10.075%
2021-03-08		14.944114.944114.944114.9441+0.837%+11.237%
2021-03-05		14.820014.820014.820014.8200+1.671%+12.168%
2021-03-04		14.576414.576414.576414.5764-1.307%+14.043%
2021-03-03		14.769414.769414.769414.7694-0.695%+12.552%
2021-03-02		14.872714.872714.872714.8727-0.763%+11.771%
2021-03-01		14.987014.987014.987014.9870+2.286%+10.918%
2021-02-26		14.652114.652114.652114.6521-1.013%+13.453%
2021-02-25		14.802014.802014.802014.8020-1.955%+12.304%
2021-02-24		15.097215.097215.097215.0972+0.673%+10.108%
2021-02-23		14.996314.996314.996314.9963-0.003%+10.849%
2021-02-22		14.996814.996814.996814.9968-0.552%+10.846%
2021-02-19		15.080015.080015.080015.0800+0.097%+10.234%
2021-02-18		15.065415.065415.065415.0654-0.225%+10.341%
2021-02-17		15.099415.099415.099415.0994+0.199%+10.092%
2021-02-16		15.069415.069415.069415.0694+0.048%+10.312%
2021-02-12		15.062115.062115.062115.0621+0.368%+10.365%
2021-02-11		15.006815.006815.006815.0068-0.261%+10.772%
2021-02-10		15.046015.046015.046015.0460-0.251%+10.483%
2021-02-09		15.083815.083815.083815.0838-0.066%+10.206%
2021-02-08		15.093815.093815.093815.0938+0.820%+10.133%
2021-02-05		14.971014.971014.971014.9710+0.206%+11.037%
2021-02-04		14.940214.940214.940214.9402+0.327%+11.266%
2021-02-03		14.891514.891514.891514.8915+0.424%+11.629%
2021-02-02		14.828714.828714.828714.8287+1.141%+12.102%
2021-02-01		14.661414.661414.661414.6614+1.219%+13.381%
2021-01-29		14.484814.484814.484814.4848-1.830%+14.764%
2021-01-28		14.754814.754814.754814.7548+0.783%+12.664%
2021-01-27		14.640114.640114.640114.6401-2.289%+13.546%
2021-01-26		14.983114.983114.983114.9831-0.220%+10.947%
2021-01-25		15.016215.016215.016215.0162+0.625%+10.702%
2021-01-21		14.923014.923014.923014.9230-0.075%+11.394%
2021-01-20		14.934214.934214.934214.9342+0.552%+11.310%
2021-01-19		14.852214.852214.852214.8522+0.333%+11.925%
2021-01-15		14.802914.802914.802914.8029-1.006%+12.298%
2021-01-14		14.953314.953314.953314.9533+0.050%+11.168%
2021-01-13		14.945914.945914.945914.9459+0.273%+11.223%
2021-01-12		14.905214.905214.905214.9052+0.766%+11.527%
2021-01-11		14.791914.791914.791914.7919-0.135%+12.381%
2021-01-08		14.811914.811914.811914.8119+0.108%+12.229%
2021-01-07		14.795914.795914.795914.7959+0.815%+12.351%
2021-01-06		14.676314.676314.676314.6763+1.901%+13.266%
2021-01-05		14.402514.402514.402514.4025+0.925%+15.420%
2021-01-04		14.270514.270514.270514.2705-1.866%+16.487%
2020-12-31		14.541914.541914.541914.5419+0.777%+14.313%
2020-12-30		14.429814.429814.429814.4298+0.256%+15.201%
2020-12-29		14.392914.392914.392914.3929-0.441%+15.497%
2020-12-28		14.456714.456714.456714.4567+0.321%+14.987%
2020-12-24		14.410414.410414.410414.4104+0.181%+15.356%
2020-12-23		14.384414.384414.384414.3844+0.613%+15.565%
2020-12-22		14.296714.296714.296714.2967-0.448%+16.274%
2020-12-21		14.361014.361014.361014.3610-0.122%+15.753%
2020-12-18		14.378614.378614.378614.3786-0.472%+15.611%
2020-12-17		14.446814.446814.446814.4468+0.485%+15.066%
2020-12-16		14.377114.377114.377114.3771+0.056%+15.623%
2020-12-15		14.369114.369114.369114.3691+1.162%+15.688%
2020-12-14		14.204014.204014.204014.2040-0.991%+17.033%
2020-12-11		14.346114.346114.346114.3461-0.503%+15.873%
2020-12-10		14.418614.418614.418614.4186-0.362%+15.291%
2020-12-09		14.471014.471014.471014.4710-0.087%+14.873%
2020-12-08		14.483614.483614.483614.4836+0.302%+14.773%
2020-12-07		14.440014.440014.440014.4400-0.240%+15.120%
2020-12-04		14.474814.474814.474814.4748+0.722%+14.843%
2020-12-03		14.371114.371114.371114.37110.000%+15.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC