Dark

CDGPHX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1384 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive

Nov 25, 2020

15.31USD-0.197%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-25	15.3122	15.3122	15.3122	15.3122	-0.197%	0.000%
2020-11-24	15.3425	15.3425	15.3425	15.3425	+1.652%	-0.197%
2020-11-23	15.0931	15.0931	15.0931	15.0931	+0.519%	+1.452%
2020-11-20	15.0151	15.0151	15.0151	15.0151	-0.366%	+1.979%
2020-11-19	15.0702	15.0702	15.0702	15.0702	+0.302%	+1.606%
2020-11-18	15.0248	15.0248	15.0248	15.0248	-0.858%	+1.913%
2020-11-17	15.1549	15.1549	15.1549	15.1549	-0.904%	+1.038%
2020-11-16	15.2932	15.2932	15.2932	15.2932	+1.616%	+0.124%
2020-11-13	15.0500	15.0500	15.0500	15.0500	+1.447%	+1.742%
2020-11-12	14.8353	14.8353	14.8353	14.8353	-1.149%	+3.215%
2020-11-11	15.0077	15.0077	15.0077	15.0077	+0.463%	+2.029%
2020-11-10	14.9385	14.9385	14.9385	14.9385	+4.437%	+2.502%
2020-11-04	14.3038	14.3038	14.3038	14.3038	+0.344%	+7.050%
2020-11-03	14.2548	14.2548	14.2548	14.2548	+1.655%	+7.418%
2020-11-02	14.0227	14.0227	14.0227	14.0227	+1.826%	+9.196%
2020-10-30	13.7713	13.7713	13.7713	13.7713	-0.590%	+11.189%
2020-10-29	13.8530	13.8530	13.8530	13.8530	+0.688%	+10.533%
2020-10-28	13.7583	13.7583	13.7583	13.7583	-5.172%	+11.294%
2020-10-22	14.5087	14.5087	14.5087	14.5087	+0.642%	+5.538%
2020-10-21	14.4161	14.4161	14.4161	14.4161	-0.076%	+6.216%
2020-10-20	14.4271	14.4271	14.4271	14.4271	+0.485%	+6.135%
2020-10-19	14.3574	14.3574	14.3574	14.3574	-1.176%	+6.650%
2020-10-15	14.5282	14.5282	14.5282	14.5282	+0.170%	+5.396%
2020-10-14	14.5035	14.5035	14.5035	14.5035	-0.436%	+5.576%
2020-10-13	14.5670	14.5670	14.5670	14.5670	-0.530%	+5.116%
2020-10-12	14.6446	14.6446	14.6446	14.6446	+1.303%	+4.559%
2020-10-08	14.4562	14.4562	14.4562	14.4562	+0.867%	+5.921%
2020-10-07	14.3320	14.3320	14.3320	14.3320	+1.814%	+6.839%
2020-10-06	14.0766	14.0766	14.0766	14.0766	-0.875%	+8.778%
2020-10-05	14.2009	14.2009	14.2009	14.2009	+1.447%	+7.826%
2020-10-02	13.9983	13.9983	13.9983	13.9983	-0.108%	+9.386%
2020-10-01	14.0135	14.0135	14.0135	14.0135	+0.069%	+9.267%
2020-09-30	14.0039	14.0039	14.0039	14.0039	+0.623%	+9.342%
2020-09-29	13.9172	13.9172	13.9172	13.9172	-0.366%	+10.024%
2020-09-28	13.9683	13.9683	13.9683	13.9683	+1.358%	+9.621%
2020-09-25	13.7811	13.7811	13.7811	13.7811	+1.376%	+11.110%
2020-09-24	13.5941	13.5941	13.5941	13.5941	+0.358%	+12.639%
2020-09-23	13.5456	13.5456	13.5456	13.5456	-1.771%	+13.042%
2020-09-22	13.7898	13.7898	13.7898	13.7898	+0.825%	+11.040%
2020-09-21	13.6769	13.6769	13.6769	13.6769	-1.688%	+11.957%
2020-09-18	13.9117	13.9117	13.9117	13.9117	-0.731%	+10.067%
2020-09-17	14.0141	14.0141	14.0141	14.0141	-0.436%	+9.263%
2020-09-16	14.0755	14.0755	14.0755	14.0755	-0.114%	+8.786%
2020-09-15	14.0915	14.0915	14.0915	14.0915	+0.448%	+8.663%
2020-09-14	14.0286	14.0286	14.0286	14.0286	-0.515%	+9.150%
2020-09-04	14.1012	14.1012	14.1012	14.1012	-0.258%	+8.588%
2020-09-03	14.1377	14.1377	14.1377	14.1377	-2.689%	+8.308%
2020-09-02	14.5284	14.5284	14.5284	14.5284	+1.881%	+5.395%
2020-09-01	14.2601	14.2601	14.2601	14.2601	+0.229%	+7.378%
2020-08-31	14.2275	14.2275	14.2275	14.2275	-0.616%	+7.624%
2020-08-28	14.3157	14.3157	14.3157	14.3157	+0.620%	+6.961%
2020-08-27	14.2275	14.2275	14.2275	14.2275	+0.578%	+7.624%
2020-08-26	14.1457	14.1457	14.1457	14.1457	+0.101%	+8.246%
2020-08-25	14.1314	14.1314	14.1314	14.1314	+0.285%	+8.356%
2020-08-24	14.0913	14.0913	14.0913	14.0913	+0.876%	+8.664%
2020-08-21	13.9689	13.9689	13.9689	13.9689	-0.336%	+9.616%
2020-08-19	14.0160	14.0160	14.0160	14.0160	+0.235%	+9.248%
2020-08-18	13.9831	13.9831	13.9831	13.9831	-0.172%	+9.505%
2020-08-17	14.0072	14.0072	14.0072	14.0072	-0.053%	+9.317%
2020-08-14	14.0146	14.0146	14.0146	14.0146	-0.043%	+9.259%
2020-08-13	14.0206	14.0206	14.0206	14.0206	-0.862%	+9.212%
2020-08-12	14.1425	14.1425	14.1425	14.1425	+0.816%	+8.271%
2020-08-07	14.0281	14.0281	14.0281	14.0281	+1.060%	+9.154%
2020-08-06	13.8809	13.8809	13.8809	13.8809	+0.181%	+10.311%
2020-08-05	13.8558	13.8558	13.8558	13.8558	+0.407%	+10.511%
2020-08-04	13.7996	13.7996	13.7996	13.7996	+0.361%	+10.961%
2020-08-03	13.7499	13.7499	13.7499	13.7499	+0.306%	+11.362%
2020-07-31	13.7080	13.7080	13.7080	13.7080	+0.270%	+11.703%
2020-07-30	13.6711	13.6711	13.6711	13.6711	+0.366%	+12.004%
2020-07-28	13.6212	13.6212	13.6212	13.6212	-0.256%	+12.414%
2020-07-27	13.6561	13.6561	13.6561	13.6561	+0.023%	+12.127%
2020-07-24	13.6530	13.6530	13.6530	13.6530	-0.554%	+12.153%
2020-07-23	13.7291	13.7291	13.7291	13.7291	+0.496%	+11.531%
2020-07-21	13.6613	13.6613	13.6613	13.6613	+0.537%	+12.085%
2020-07-20	13.5883	13.5883	13.5883	13.5883	-0.367%	+12.687%
2020-07-17	13.6383	13.6383	13.6383	13.6383	+0.855%	+12.274%
2020-07-16	13.5227	13.5227	13.5227	13.5227	+0.308%	+13.233%
2020-07-15	13.4812	13.4812	13.4812	13.4812	+1.280%	+13.582%
2020-07-14	13.3108	13.3108	13.3108	13.3108	+1.142%	+15.036%
2020-07-13	13.1605	13.1605	13.1605	13.1605	+0.102%	+16.350%
2020-07-08	13.1471	13.1471	13.1471	13.1471	+0.384%	+16.468%
2020-07-07	13.0968	13.0968	13.0968	13.0968	-1.194%	+16.916%
2020-07-06	13.2551	13.2551	13.2551	13.2551	+0.891%	+15.519%
2020-07-02	13.1380	13.1380	13.1380	13.1380	+0.616%	+16.549%
2020-07-01	13.0576	13.0576	13.0576	13.0576	+0.135%	+17.267%
2020-06-30	13.0400	13.0400	13.0400	13.0400	+1.260%	+17.425%
2020-06-29	12.8777	12.8777	12.8777	12.8777	+1.356%	+18.905%
2020-06-26	12.7054	12.7054	12.7054	12.7054	-1.682%	+20.517%
2020-06-25	12.9228	12.9228	12.9228	12.9228	+0.969%	+18.490%
2020-06-24	12.7988	12.7988	12.7988	12.7988	-2.292%	+19.638%
2020-06-23	13.0990	13.0990	13.0990	13.0990	+0.125%	+16.896%
2020-06-22	13.0827	13.0827	13.0827	13.0827	-0.723%	+17.042%
2020-06-18	13.1780	13.1780	13.1780	13.1780	+0.150%	+16.195%
2020-06-17	13.1582	13.1582	13.1582	13.1582	-0.174%	+16.370%
2020-06-16	13.1811	13.1811	13.1811	13.1811	+1.470%	+16.168%
2020-06-15	12.9901	12.9901	12.9901	12.9901	+1.035%	+17.876%
2020-06-12	12.8570	12.8570	12.8570	12.8570	+0.617%	+19.096%
2020-06-11	12.7781	12.7781	12.7781	12.7781	-5.509%	+19.832%
2020-06-10	13.5231	13.5231	13.5231	13.5231	-2.480%	+13.230%
2020-06-08	13.8670	13.8670	13.8670	13.8670	+1.211%	+10.422%
2020-06-05	13.7011	13.7011	13.7011	13.7011	+2.328%	+11.759%
2020-06-04	13.3894	13.3894	13.3894	13.3894	+0.124%	+14.361%
2020-06-03	13.3728	13.3728	13.3728	13.3728	+1.847%	+14.503%
2020-06-02	13.1303	13.1303	13.1303	13.1303	+1.149%	+16.617%
2020-06-01	12.9811	12.9811	12.9811	12.9811	+0.060%	+17.958%
2020-05-29	12.9733	12.9733	12.9733	12.9733	+0.199%	+18.029%
2020-05-28	12.9475	12.9475	12.9475	12.9475	+0.132%	+18.264%
2020-05-27	12.9304	12.9304	12.9304	12.9304	+2.329%	+18.420%
2020-05-26	12.6361	12.6361	12.6361	12.6361	+1.726%	+21.178%
2020-05-22	12.4217	12.4217	12.4217	12.4217	+0.094%	+23.270%
2020-05-21	12.4100	12.4100	12.4100	12.4100	-0.702%	+23.386%
2020-05-20	12.4977	12.4977	12.4977	12.4977	+1.102%	+22.520%
2020-05-19	12.3615	12.3615	12.3615	12.3615	-1.394%	+23.870%
2020-05-18	12.5363	12.5363	12.5363	12.5363	+3.458%	+22.143%
2020-05-15	12.1173	12.1173	12.1173	12.1173	+0.157%	+26.366%
2020-05-14	12.0983	12.0983	12.0983	12.0983	+1.228%	+26.565%
2020-05-13	11.9515	11.9515	11.9515	11.9515	-1.695%	+28.119%
2020-05-12	12.1576	12.1576	12.1576	12.1576	-2.004%	+25.948%
2020-05-11	12.4062	12.4062	12.4062	12.4062	-0.361%	+23.424%
2020-05-08	12.4511	12.4511	12.4511	12.4511	+2.030%	+22.979%
2020-05-07	12.2034	12.2034	12.2034	12.2034	+0.860%	+25.475%
2020-05-06	12.0993	12.0993	12.0993	12.0993	-0.937%	+26.554%
2020-05-05	12.2137	12.2137	12.2137	12.2137	+0.639%	+25.369%
2020-05-04	12.1361	12.1361	12.1361	12.1361	+0.182%	+26.171%
2020-05-01	12.1141	12.1141	12.1141	12.1141	-2.370%	+26.400%
2020-04-30	12.4082	12.4082	12.4082	12.4082	-1.737%	+23.404%
2020-04-29	12.6275	12.6275	12.6275	12.6275	+1.192%	+21.261%
2020-04-28	12.4788	12.4788	12.4788	12.4788	+0.174%	+22.706%
2020-04-27	12.4571	12.4571	12.4571	12.4571	+1.989%	+22.919%
2020-04-24	12.2142	12.2142	12.2142	12.2142	+1.114%	+25.364%
2020-04-23	12.0796	12.0796	12.0796	12.0796	-0.855%	+26.761%
2020-04-22	12.1838	12.1838	12.1838	12.1838	+1.858%	+25.677%
2020-04-21	11.9616	11.9616	11.9616	11.9616	-2.288%	+28.011%
2020-04-20	12.2417	12.2417	12.2417	12.2417	-2.154%	+25.082%
2020-04-17	12.5112	12.5112	12.5112	12.5112	+3.281%	+22.388%
2020-04-16	12.1137	12.1137	12.1137	12.1137	+0.368%	+26.404%
2020-04-15	12.0693	12.0693	12.0693	12.0693	-2.860%	+26.869%
2020-04-14	12.4246	12.4246	12.4246	12.4246	+2.158%	+23.241%
2020-04-13	12.1622	12.1622	12.1622	12.1622	-1.986%	+25.900%
2020-04-09	12.4086	12.4086	12.4086	12.4086	+2.609%	+23.400%
2020-04-08	12.0931	12.0931	12.0931	12.0931	+3.736%	+26.619%
2020-04-07	11.6576	11.6576	11.6576	11.6576	+0.204%	+31.350%
2020-04-06	11.6339	11.6339	11.6339	11.6339	+6.439%	+31.617%
2020-04-03	10.9301	10.9301	10.9301	10.9301	-1.853%	+40.092%
2020-04-02	11.1365	11.1365	11.1365	11.1365	+2.533%	+37.496%
2020-04-01	10.8614	10.8614	10.8614	10.8614	-3.930%	+40.978%
2020-03-31	11.3057	11.3057	11.3057	11.3057	-2.349%	+35.438%
2020-03-30	11.5777	11.5777	11.5777	11.5777	+3.083%	+32.256%
2020-03-27	11.2314	11.2314	11.2314	11.2314	-2.376%	+36.334%
2020-03-26	11.5047	11.5047	11.5047	11.5047	+5.963%	+33.095%
2020-03-25	10.8573	10.8573	10.8573	10.8573	+2.131%	+41.031%
2020-03-24	10.6308	10.6308	10.6308	10.6308	+10.727%	+44.036%
2020-03-23	9.6009	9.6009	9.6009	9.6009	-4.627%	+59.487%
2020-03-20	10.0667	10.0667	10.0667	10.0667	-4.636%	+52.107%
2020-03-19	10.5561	10.5561	10.5561	10.5561	+0.667%	+45.055%
2020-03-18	10.4862	10.4862	10.4862	10.4862	-5.472%	+46.022%
2020-03-17	11.0932	11.0932	11.0932	11.0932	+7.007%	+38.032%
2020-03-16	10.3668	10.3668	10.3668	10.3668	-10.703%	+47.704%
2020-03-13	11.6093	11.6093	11.6093	11.6093	+7.418%	+31.896%
2020-03-12	10.8076	10.8076	10.8076	10.8076	-10.315%	+41.680%
2020-03-11	12.0506	12.0506	12.0506	12.0506	-5.146%	+27.066%
2020-03-10	12.7043	12.7043	12.7043	12.7043	+4.026%	+20.528%
2020-03-09	12.2126	12.2126	12.2126	12.2126	-6.346%	+25.380%
2020-03-06	13.0401	13.0401	13.0401	13.0401	-1.136%	+17.424%
2020-03-05	13.1900	13.1900	13.1900	13.1900	-3.086%	+16.089%
2020-03-04	13.6100	13.6100	13.6100	13.6100	+4.052%	+12.507%
2020-03-03	13.0800	13.0800	13.0800	13.0800	-2.562%	+17.066%
2020-03-02	13.4239	13.4239	13.4239	13.4239	+4.223%	+14.067%
2020-02-28	12.8800	12.8800	12.8800	12.8800	-1.662%	+18.884%
2020-02-27	13.0977	13.0977	13.0977	13.0977	-4.342%	+16.908%
2020-02-26	13.6922	13.6922	13.6922	13.6922	-0.445%	+11.832%
2020-02-25	13.7534	13.7534	13.7534	13.7534	-2.776%	+11.334%
2020-02-24	14.1461	14.1461	14.1461	14.1461	-2.771%	+8.243%
2020-02-21	14.5493	14.5493	14.5493	14.5493	-0.854%	+5.244%
2020-02-20	14.6746	14.6746	14.6746	14.6746	-0.243%	+4.345%
2020-02-19	14.7103	14.7103	14.7103	14.7103	+0.012%	+4.092%
2020-02-18	14.7085	14.7085	14.7085	14.7085	-0.281%	+4.104%
2020-02-14	14.7500	14.7500	14.7500	14.7500	+0.208%	+3.812%
2020-02-13	14.7194	14.7194	14.7194	14.7194	-0.276%	+4.027%
2020-02-12	14.7601	14.7601	14.7601	14.7601	+0.328%	+3.740%
2020-02-11	14.7118	14.7118	14.7118	14.7118	+0.284%	+4.081%
2020-02-10	14.6701	14.6701	14.6701	14.6701	+0.564%	+4.377%
2020-02-07	14.5878	14.5878	14.5878	14.5878	-0.563%	+4.966%
2020-02-06	14.6704	14.6704	14.6704	14.6704	-0.213%	+4.375%
2020-02-05	14.7017	14.7017	14.7017	14.7017	+1.565%	+4.153%
2020-02-04	14.4752	14.4752	14.4752	14.4752	+1.268%	+5.782%
2020-02-03	14.2940	14.2940	14.2940	14.2940	+0.633%	+7.123%
2020-01-31	14.2041	14.2041	14.2041	14.2041	-1.926%	+7.801%
2020-01-30	14.4831	14.4831	14.4831	14.4831	+0.655%	+5.725%
2020-01-29	14.3889	14.3889	14.3889	14.3889	+0.147%	+6.417%
2020-01-28	14.3678	14.3678	14.3678	14.3678	+0.597%	+6.573%
2020-01-27	14.2825	14.2825	14.2825	14.2825	-1.045%	+7.210%
2020-01-24	14.4334	14.4334	14.4334	14.4334	-0.588%	+6.089%
2020-01-23	14.5187	14.5187	14.5187	14.5187	+0.177%	+5.465%
2020-01-22	14.4931	14.4931	14.4931	14.4931	+0.160%	+5.652%
2020-01-21	14.4700	14.4700	14.4700	14.4700	-0.656%	+5.820%
2020-01-17	14.5656	14.5656	14.5656	14.5656	+0.588%	+5.126%
2020-01-16	14.4805	14.4805	14.4805	14.4805	+0.902%	+5.744%
2020-01-15	14.3511	14.3511	14.3511	14.3511	-0.062%	+6.697%
2020-01-14	14.3600	14.3600	14.3600	14.3600	-0.215%	+6.631%
2020-01-13	14.3909	14.3909	14.3909	14.3909	+0.669%	+6.402%
2020-01-10	14.2953	14.2953	14.2953	14.2953	-0.267%	+7.114%
2020-01-09	14.3336	14.3336	14.3336	14.3336	+0.465%	+6.827%
2020-01-08	14.2673	14.2673	14.2673	14.2673	+0.204%	+7.324%
2020-01-07	14.2382	14.2382	14.2382	14.2382	-0.439%	+7.543%
2020-01-06	14.3010	14.3010	14.3010	14.3010	-0.183%	+7.071%
2020-01-03	14.3272	14.3272	14.3272	14.3272	-0.366%	+6.875%
2020-01-02	14.3799	14.3799	14.3799	14.3799	+0.292%	+6.483%
2019-12-31	14.3381	14.3381	14.3381	14.3381	+0.216%	+6.794%
2019-12-30	14.3072	14.3072	14.3072	14.3072	-0.410%	+7.024%
2019-12-27	14.3661	14.3661	14.3661	14.3661	+0.084%	+6.586%
2019-12-26	14.3541	14.3541	14.3541	14.3541	+0.335%	+6.675%
2019-12-24	14.3062	14.3062	14.3062	14.3062	-0.036%	+7.032%
2019-12-23	14.3113	14.3113	14.3113	14.3113	+0.014%	+6.994%
2019-12-20	14.3093	14.3093	14.3093	14.3093	+0.273%	+7.009%
2019-12-19	14.2704	14.2704	14.2704	14.2704	+0.576%	+7.300%
2019-12-18	14.1887	14.1887	14.1887	14.1887	-0.348%	+7.918%
2019-12-17	14.2382	14.2382	14.2382	14.2382	+0.198%	+7.543%
2019-12-16	14.2100	14.2100	14.2100	14.2100	+0.233%	+7.757%
2019-12-13	14.1770	14.1770	14.1770	14.1770	+0.077%	+8.007%
2019-12-12	14.1661	14.1661	14.1661	14.1661	+0.563%	+8.090%
2019-12-11	14.0868	14.0868	14.0868	14.0868	+0.255%	+8.699%
2019-12-10	14.0510	14.0510	14.0510	14.0510	-0.105%	+8.976%
2019-12-09	14.0658	14.0658	14.0658	14.0658	-0.197%	+8.861%
2019-12-06	14.0936	14.0936	14.0936	14.0936	+0.722%	+8.646%
2019-12-05	13.9926	13.9926	13.9926	13.9926	+0.202%	+9.431%
2019-12-04	13.9644	13.9644	13.9644	13.9644	+0.596%	+9.652%
2019-12-03	13.8816	13.8816	13.8816	13.8816	-0.581%	+10.306%
2019-12-02	13.9627	13.9627	13.9627	13.9627	-1.093%	+9.665%
2019-11-29	14.1170	14.1170	14.1170	14.1170	-0.220%	+8.466%
2019-11-27	14.1481	14.1481	14.1481	14.1481	+0.163%	+8.228%
2019-11-26	14.1251	14.1251	14.1251	14.1251	+0.646%	+8.404%
2019-11-25	14.0345	14.0345	14.0345	14.0345	+0.384%	+9.104%
2019-11-22	13.9808	13.9808	13.9808	13.9808	+0.316%	+9.523%
2019-11-21	13.9368	13.9368	13.9368	13.9368	-0.184%	+9.869%
2019-11-20	13.9625	13.9625	13.9625	13.9625	+0.382%	+9.667%
2019-11-19	13.9094	13.9094	13.9094	13.9094	+0.137%	+10.085%
2019-11-18	13.8904	13.8904	13.8904	13.8904	-0.060%	+10.236%
2019-11-15	13.8988	13.8988	13.8988	13.8988	+0.616%	+10.169%
2019-11-14	13.8137	13.8137	13.8137	13.8137	-0.069%	+10.848%
2019-11-13	13.8232	13.8232	13.8232	13.8232	+0.258%	+10.772%
2019-11-12	13.7876	13.7876	13.7876	13.7876	+0.025%	+11.058%
2019-11-11	13.7842	13.7842	13.7842	13.7842	-0.346%	+11.085%
2019-11-08	13.8320	13.8320	13.8320	13.8320	+0.192%	+10.701%
2019-11-07	13.8055	13.8055	13.8055	13.8055	+0.028%	+10.914%
2019-11-06	13.8017	13.8017	13.8017	13.8017	+0.363%	+10.944%
2019-11-05	13.7518	13.7518	13.7518	13.7518	+0.290%	+11.347%
2019-11-04	13.7120	13.7120	13.7120	13.7120	+0.145%	+11.670%
2019-11-01	13.6922	13.6922	13.6922	13.6922	+0.356%	+11.832%
2019-10-31	13.6436	13.6436	13.6436	13.6436	-0.622%	+12.230%
2019-10-30	13.7290	13.7290	13.7290	13.7290	+0.425%	+11.532%
2019-10-29	13.6709	13.6709	13.6709	13.6709	+0.608%	+12.006%
2019-10-28	13.5883	13.5883	13.5883	13.5883	+0.279%	+12.687%
2019-10-25	13.5505	13.5505	13.5505	13.5505	+0.241%	+13.001%
2019-10-24	13.5179	13.5179	13.5179	13.5179	-0.397%	+13.274%
2019-10-23	13.5718	13.5718	13.5718	13.5718	+0.254%	+12.824%
2019-10-22	13.5374	13.5374	13.5374	13.5374	-0.899%	+13.110%
2019-10-21	13.6602	13.6602	13.6602	13.6602	+0.700%	+12.094%
2019-10-18	13.5652	13.5652	13.5652	13.5652	-0.204%	+12.879%
2019-10-17	13.5929	13.5929	13.5929	13.5929	+0.300%	+12.649%
2019-10-16	13.5522	13.5522	13.5522	13.5522	-0.014%	+12.987%
2019-10-15	13.5541	13.5541	13.5541	13.5541	+0.535%	+12.971%
2019-10-14	13.4820	13.4820	13.4820	13.4820	-0.267%	+13.575%
2019-10-11	13.5181	13.5181	13.5181	13.5181	+0.709%	+13.272%
2019-10-10	13.4229	13.4229	13.4229	13.4229	+0.517%	+14.075%
2019-10-09	13.3539	13.3539	13.3539	13.3539	+0.785%	+14.665%
2019-10-08	13.2499	13.2499	13.2499	13.2499	-1.711%	+15.565%
2019-10-07	13.4806	13.4806	13.4806	13.4806	-0.497%	+13.587%
2019-10-04	13.5479	13.5479	13.5479	13.5479	+1.550%	+13.023%
2019-10-03	13.3411	13.3411	13.3411	13.3411	+0.558%	+14.775%
2019-10-02	13.2671	13.2671	13.2671	13.2671	-1.483%	+15.415%
2019-10-01	13.4668	13.4668	13.4668	13.4668	-1.540%	+13.703%
2019-09-30	13.6774	13.6774	13.6774	13.6774	+0.464%	+11.953%
2019-09-27	13.6142	13.6142	13.6142	13.6142	-0.029%	+12.472%
2019-09-26	13.6181	13.6181	13.6181	13.6181	-0.081%	+12.440%
2019-09-25	13.6291	13.6291	13.6291	13.6291	+0.285%	+12.349%
2019-09-24	13.5903	13.5903	13.5903	13.5903	-0.415%	+12.670%
2019-09-23	13.6470	13.6470	13.6470	13.6470	+0.076%	+12.202%
2019-09-20	13.6367	13.6367	13.6367	13.6367	-0.422%	+12.287%
2019-09-19	13.6945	13.6945	13.6945	13.6945	-0.016%	+11.813%
2019-09-18	13.6967	13.6967	13.6967	13.6967	+0.275%	+11.795%
2019-09-17	13.6592	13.6592	13.6592	13.6592	+0.601%	+12.102%
2019-09-16	13.5776	13.5776	13.5776	13.5776	-0.517%	+12.775%
2019-09-13	13.6481	13.6481	13.6481	13.6481	-0.094%	+12.193%
2019-09-12	13.6610	13.6610	13.6610	13.6610	-0.099%	+12.087%
2019-09-11	13.6746	13.6746	13.6746	13.6746	+0.357%	+11.975%
2019-09-10	13.6259	13.6259	13.6259	13.6259	+0.123%	+12.376%
2019-09-09	13.6091	13.6091	13.6091	13.6091	-0.173%	+12.514%
2019-09-06	13.6327	13.6327	13.6327	13.6327	+0.157%	+12.320%
2019-09-05	13.6113	13.6113	13.6113	13.6113	+0.752%	+12.496%
2019-09-04	13.5097	13.5097	13.5097	13.5097	+0.894%	+13.342%
2019-09-03	13.3900	13.3900	13.3900	13.3900	-0.335%	+14.355%
2019-08-30	13.4350	13.4350	13.4350	13.4350	+0.124%	+13.972%
2019-08-29	13.4184	13.4184	13.4184	13.4184	+0.956%	+14.113%
2019-08-28	13.2914	13.2914	13.2914	13.2914	+0.531%	+15.204%
2019-08-27	13.2212	13.2212	13.2212	13.2212	+0.152%	+15.816%
2019-08-26	13.2011	13.2011	13.2011	13.2011	+1.146%	+15.992%
2019-08-23	13.0515	13.0515	13.0515	13.0515	-2.623%	+17.321%
2019-08-22	13.4031	13.4031	13.4031	13.4031	+0.010%	+14.244%
2019-08-21	13.4018	13.4018	13.4018	13.4018	+0.929%	+14.255%
2019-08-20	13.2785	13.2785	13.2785	13.2785	-0.955%	+15.316%
2019-08-19	13.4065	13.4065	13.4065	13.4065	+1.115%	+14.215%
2019-08-16	13.2587	13.2587	13.2587	13.2587	+1.306%	+15.488%
2019-08-15	13.0878	13.0878	13.0878	13.0878	+0.021%	+16.996%
2019-08-14	13.0851	13.0851	13.0851	13.0851	-2.559%	+17.020%
2019-08-13	13.4288	13.4288	13.4288	13.4288	+1.088%	+14.025%
2019-08-12	13.2843	13.2843	13.2843	13.2843	-0.945%	+15.265%
2019-08-09	13.4111	13.4111	13.4111	13.4111	-0.259%	+14.176%
2019-08-08	13.4459	13.4459	13.4459	13.4459	+1.643%	+13.880%
2019-08-07	13.2286	13.2286	13.2286	13.2286	+0.063%	+15.751%
2019-08-06	13.2203	13.2203	13.2203	13.2203	+0.865%	+15.823%
2019-08-05	13.1069	13.1069	13.1069	13.1069	-2.494%	+16.825%
2019-08-02	13.4421	13.4421	13.4421	13.4421	-0.365%	+13.912%
2019-08-01	13.4914	13.4914	13.4914	13.4914	-1.063%	+13.496%
2019-07-31	13.6363	13.6363	13.6363	13.6363	-0.942%	+12.290%
2019-07-30	13.7660	13.7660	13.7660	13.7660	-0.445%	+11.232%
2019-07-29	13.8276	13.8276	13.8276	13.8276	-0.093%	+10.736%
2019-07-26	13.8405	13.8405	13.8405	13.8405	+0.778%	+10.633%
2019-07-25	13.7337	13.7337	13.7337	13.7337	-0.086%	+11.494%
2019-07-24	13.7455	13.7455	13.7455	13.7455	+0.706%	+11.398%
2019-07-23	13.6491	13.6491	13.6491	13.6491	+1.244%	+12.185%
2019-07-22	13.4814	13.4814	13.4814	13.4814	+0.090%	+13.580%
2019-07-19	13.4693	13.4693	13.4693	13.4693	-0.643%	+13.682%
2019-07-18	13.5564	13.5564	13.5564	13.5564	+0.698%	+12.952%
2019-07-17	13.4624	13.4624	13.4624	13.4624	-0.630%	+13.740%
2019-07-16	13.5478	13.5478	13.5478	13.5478	-0.118%	+13.024%
2019-07-15	13.5638	13.5638	13.5638	13.5638	-0.002%	+12.890%
2019-07-12	13.5641	13.5641	13.5641	13.5641	+0.070%	+12.888%
2019-07-11	13.5546	13.5546	13.5546	13.5546	+0.200%	+12.967%
2019-07-10	13.5276	13.5276	13.5276	13.5276	-0.018%	+13.192%
2019-07-09	13.5300	13.5300	13.5300	13.5300	-0.121%	+13.172%
2019-07-08	13.5464	13.5464	13.5464	13.5464	-0.652%	+13.035%
2019-07-03	13.6353	13.6353	13.6353	13.6353	+0.980%	+12.298%
2019-07-02	13.5030	13.5030	13.5030	13.5030	+0.334%	+13.399%
2019-07-01	13.4581	13.4581	13.4581	13.4581	+0.517%	+13.777%
2019-06-28	13.3889	13.3889	13.3889	13.3889	+0.451%	+14.365%
2019-06-27	13.3288	13.3288	13.3288	13.3288	+0.393%	+14.881%
2019-06-26	13.2766	13.2766	13.2766	13.2766	-0.635%	+15.332%
2019-06-25	13.3615	13.3615	13.3615	13.3615	-0.673%	+14.599%
2019-06-24	13.4520	13.4520	13.4520	13.4520	-0.030%	+13.828%
2019-06-21	13.4561	13.4561	13.4561	13.4561	-0.236%	+13.794%
2019-06-20	13.4879	13.4879	13.4879	13.4879	+0.940%	+13.525%
2019-06-19	13.3623	13.3623	13.3623	13.3623	+0.224%	+14.593%
2019-06-18	13.3324	13.3324	13.3324	13.3324	+0.840%	+14.850%
2019-06-17	13.2214	13.2214	13.2214	13.2214	-0.356%	+15.814%
2019-06-14	13.2687	13.2687	13.2687	13.2687	+0.035%	+15.401%
2019-06-13	13.2640	13.2640	13.2640	13.2640	-0.173%	+15.442%
2019-06-12	13.2870	13.2870	13.2870	13.2870	+0.180%	+15.242%
2019-06-11	13.2631	13.2631	13.2631	13.2631	-0.142%	+15.450%
2019-06-10	13.2819	13.2819	13.2819	13.2819	+0.217%	+15.286%
2019-06-07	13.2532	13.2532	13.2532	13.2532	+0.679%	+15.536%
2019-06-06	13.1638	13.1638	13.1638	13.1638	+0.677%	+16.321%
2019-06-05	13.0753	13.0753	13.0753	13.0753	+1.103%	+17.108%
2019-06-04	12.9326	12.9326	12.9326	12.9326	+1.731%	+18.400%
2019-06-03	12.7125	12.7125	12.7125	12.7125	+0.939%	+20.450%
2019-05-31	12.5942	12.5942	12.5942	12.5942	-0.645%	+21.581%
2019-05-30	12.6759	12.6759	12.6759	12.6759	+0.368%	+20.798%
2019-05-29	12.6294	12.6294	12.6294	12.6294	-0.428%	+21.242%
2019-05-28	12.6837	12.6837	12.6837	12.6837	-1.028%	+20.723%
2019-05-24	12.8154	12.8154	12.8154	12.8154	+0.115%	+19.483%
2019-05-23	12.8007	12.8007	12.8007	12.8007	-0.670%	+19.620%
2019-05-22	12.8870	12.8870	12.8870	12.8870	+0.318%	+18.819%
2019-05-21	12.8461	12.8461	12.8461	12.8461	+0.620%	+19.197%
2019-05-20	12.7669	12.7669	12.7669	12.7669	-0.364%	+19.937%
2019-05-17	12.8135	12.8135	12.8135	12.8135	-0.315%	+19.501%
2019-05-16	12.8540	12.8540	12.8540	12.8540	+1.099%	+19.124%
2019-05-15	12.7143	12.7143	12.7143	12.7143	+0.139%	+20.433%
2019-05-14	12.6966	12.6966	12.6966	12.6966	+0.329%	+20.601%
2019-05-13	12.6550	12.6550	12.6550	12.6550	-1.807%	+20.997%
2019-05-10	12.8879	12.8879	12.8879	12.8879	+0.810%	+18.811%

.dark-mode .ck88FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ck88FN{ color: #333333; background-color: white; border: 2px solid #333333; }CDGPHXGUGGENHEIM DEFINED PORTFOLIO SERIES 1384 DIVIDEND GROWTH PORTFOLIO Smf NASDAQ

CDGPHX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1384 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ