Dark

CDGPGX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1316 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive

May 27, 2020

11.45USD+1.310%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-27	11.4488	11.4488	11.4488	11.4488	+1.310%	0.000%
2020-05-26	11.3008	11.3008	11.3008	11.3008	+1.599%	+1.310%
2020-05-22	11.1229	11.1229	11.1229	11.1229	-0.375%	+2.930%
2020-05-20	11.1648	11.1648	11.1648	11.1648	+1.407%	+2.544%
2020-05-19	11.0099	11.0099	11.0099	11.0099	-1.450%	+3.986%
2020-05-18	11.1719	11.1719	11.1719	11.1719	+3.846%	+2.479%
2020-05-15	10.7581	10.7581	10.7581	10.7581	+0.310%	+6.420%
2020-05-14	10.7248	10.7248	10.7248	10.7248	+1.112%	+6.751%
2020-05-13	10.6069	10.6069	10.6069	10.6069	-1.361%	+7.937%
2020-05-12	10.7533	10.7533	10.7533	10.7533	-1.882%	+6.468%
2020-05-11	10.9596	10.9596	10.9596	10.9596	-0.464%	+4.464%
2020-05-08	11.0107	11.0107	11.0107	11.0107	+2.170%	+3.979%
2020-05-07	10.7768	10.7768	10.7768	10.7768	+1.138%	+6.236%
2020-05-06	10.6555	10.6555	10.6555	10.6555	-1.346%	+7.445%
2020-05-05	10.8009	10.8009	10.8009	10.8009	+0.394%	+5.999%
2020-05-04	10.7585	10.7585	10.7585	10.7585	+0.428%	+6.416%
2020-05-01	10.7126	10.7126	10.7126	10.7126	-2.458%	+6.872%
2020-04-30	10.9826	10.9826	10.9826	10.9826	-1.867%	+4.245%
2020-04-29	11.1916	11.1916	11.1916	11.1916	+1.723%	+2.298%
2020-04-28	11.0020	11.0020	11.0020	11.0020	+0.707%	+4.061%
2020-04-27	10.9248	10.9248	10.9248	10.9248	+1.528%	+4.796%
2020-04-24	10.7604	10.7604	10.7604	10.7604	+1.383%	+6.398%
2020-04-23	10.6136	10.6136	10.6136	10.6136	-0.599%	+7.869%
2020-04-22	10.6776	10.6776	10.6776	10.6776	+1.713%	+7.223%
2020-04-21	10.4978	10.4978	10.4978	10.4978	-2.292%	+9.059%
2020-04-20	10.7441	10.7441	10.7441	10.7441	-2.412%	+6.559%
2020-04-17	11.0097	11.0097	11.0097	11.0097	+2.961%	+3.988%
2020-04-16	10.6931	10.6931	10.6931	10.6931	+0.358%	+7.067%
2020-04-15	10.6550	10.6550	10.6550	10.6550	-2.853%	+7.450%
2020-04-14	10.9679	10.9679	10.9679	10.9679	+2.706%	+4.385%
2020-04-13	10.6789	10.6789	10.6789	10.6789	-1.756%	+7.210%
2020-04-09	10.8698	10.8698	10.8698	10.8698	+2.423%	+5.327%
2020-04-08	10.6127	10.6127	10.6127	10.6127	+3.383%	+7.878%
2020-04-07	10.2654	10.2654	10.2654	10.2654	+0.072%	+11.528%
2020-04-06	10.2580	10.2580	10.2580	10.2580	+7.237%	+11.609%
2020-04-03	9.5657	9.5657	9.5657	9.5657	-1.667%	+19.686%
2020-04-02	9.7279	9.7279	9.7279	9.7279	+2.094%	+17.690%
2020-04-01	9.5284	9.5284	9.5284	9.5284	-4.455%	+20.154%
2020-03-31	9.9727	9.9727	9.9727	9.9727	-2.375%	+14.801%
2020-03-30	10.2153	10.2153	10.2153	10.2153	+3.639%	+12.075%
2020-03-27	9.8566	9.8566	9.8566	9.8566	-2.156%	+16.154%
2020-03-26	10.0738	10.0738	10.0738	10.0738	+6.540%	+13.649%
2020-03-25	9.4554	9.4554	9.4554	9.4554	+1.256%	+21.082%
2020-03-24	9.3381	9.3381	9.3381	9.3381	+11.050%	+22.603%
2020-03-23	8.4089	8.4089	8.4089	8.4089	-4.554%	+36.151%
2020-03-20	8.8101	8.8101	8.8101	8.8101	-5.172%	+29.951%
2020-03-19	9.2906	9.2906	9.2906	9.2906	+0.065%	+23.230%
2020-03-18	9.2846	9.2846	9.2846	9.2846	-6.060%	+23.310%
2020-03-17	9.8835	9.8835	9.8835	9.8835	+7.030%	+15.838%
2020-03-16	9.2343	9.2343	9.2343	9.2343	-11.902%	+23.981%
2020-03-13	10.4819	10.4819	10.4819	10.4819	+8.696%	+9.224%
2020-03-12	9.6433	9.6433	9.6433	9.6433	-9.827%	+18.723%
2020-03-11	10.6942	10.6942	10.6942	10.6942	-4.964%	+7.056%
2020-03-10	11.2528	11.2528	11.2528	11.2528	+4.426%	+1.742%
2020-03-09	10.7759	10.7759	10.7759	10.7759	-6.968%	+6.244%
2020-03-06	11.5830	11.5830	11.5830	11.5830	-3.227%	-1.159%
2020-03-02	11.9693	11.9693	11.9693	11.9693	+2.971%	-4.349%
2020-02-27	11.6239	11.6239	11.6239	11.6239	-4.507%	-1.506%
2020-02-26	12.1725	12.1725	12.1725	12.1725	-0.590%	-5.945%
2020-02-25	12.2448	12.2448	12.2448	12.2448	-2.665%	-6.501%
2020-02-24	12.5800	12.5800	12.5800	12.5800	-2.837%	-8.992%
2020-02-21	12.9473	12.9473	12.9473	12.9473	-0.748%	-11.574%
2020-02-20	13.0449	13.0449	13.0449	13.0449	+0.018%	-12.235%
2020-02-19	13.0426	13.0426	13.0426	13.0426	+0.041%	-12.220%
2020-02-18	13.0372	13.0372	13.0372	13.0372	-0.061%	-12.184%
2020-02-13	13.0451	13.0451	13.0451	13.0451	+0.112%	-12.237%
2020-02-12	13.0305	13.0305	13.0305	13.0305	+0.378%	-12.138%
2020-02-11	12.9814	12.9814	12.9814	12.9814	+0.016%	-11.806%
2020-02-10	12.9793	12.9793	12.9793	12.9793	+0.751%	-11.792%
2020-02-07	12.8826	12.8826	12.8826	12.8826	-0.673%	-11.130%
2020-02-06	12.9699	12.9699	12.9699	12.9699	+0.165%	-11.728%
2020-02-05	12.9485	12.9485	12.9485	12.9485	+1.571%	-11.582%
2020-02-04	12.7482	12.7482	12.7482	12.7482	+1.077%	-10.193%
2020-02-03	12.6124	12.6124	12.6124	12.6124	+0.782%	-9.226%
2020-01-31	12.5145	12.5145	12.5145	12.5145	-1.539%	-8.516%
2020-01-30	12.7101	12.7101	12.7101	12.7101	+0.556%	-9.924%
2020-01-29	12.6398	12.6398	12.6398	12.6398	-0.104%	-9.423%
2020-01-28	12.6529	12.6529	12.6529	12.6529	+0.752%	-9.516%
2020-01-27	12.5584	12.5584	12.5584	12.5584	-1.219%	-8.836%
2020-01-24	12.7134	12.7134	12.7134	12.7134	-0.622%	-9.947%
2020-01-23	12.7930	12.7930	12.7930	12.7930	+0.284%	-10.507%
2020-01-22	12.7568	12.7568	12.7568	12.7568	-0.196%	-10.253%
2020-01-21	12.7818	12.7818	12.7818	12.7818	-0.555%	-10.429%
2020-01-17	12.8531	12.8531	12.8531	12.8531	+0.683%	-10.926%
2020-01-16	12.7659	12.7659	12.7659	12.7659	+1.006%	-10.317%
2020-01-15	12.6388	12.6388	12.6388	12.6388	-0.256%	-9.415%
2020-01-13	12.6713	12.6713	12.6713	12.6713	+0.514%	-9.648%
2020-01-10	12.6065	12.6065	12.6065	12.6065	-0.267%	-9.183%
2020-01-09	12.6403	12.6403	12.6403	12.6403	+0.467%	-9.426%
2020-01-08	12.5815	12.5815	12.5815	12.5815	+0.396%	-9.003%
2020-01-07	12.5319	12.5319	12.5319	12.5319	-0.324%	-8.643%
2020-01-06	12.5726	12.5726	12.5726	12.5726	-0.080%	-8.938%
2020-01-03	12.5827	12.5827	12.5827	12.5827	-0.704%	-9.012%
2020-01-02	12.6719	12.6719	12.6719	12.6719	+0.006%	-9.652%
2019-12-31	12.6712	12.6712	12.6712	12.6712	+0.206%	-9.647%
2019-12-30	12.6451	12.6451	12.6451	12.6451	-0.450%	-9.461%
2019-12-27	12.7022	12.7022	12.7022	12.7022	+0.066%	-9.868%
2019-12-26	12.6938	12.6938	12.6938	12.6938	+0.357%	-9.808%
2019-12-24	12.6486	12.6486	12.6486	12.6486	-0.061%	-9.486%
2019-12-23	12.6563	12.6563	12.6563	12.6563	-0.193%	-9.541%
2019-12-20	12.6808	12.6808	12.6808	12.6808	+0.472%	-9.715%
2019-12-19	12.6212	12.6212	12.6212	12.6212	+0.419%	-9.289%
2019-12-18	12.5686	12.5686	12.5686	12.5686	-0.135%	-8.910%
2019-12-17	12.5856	12.5856	12.5856	12.5856	+0.831%	-9.033%
2019-12-13	12.4819	12.4819	12.4819	12.4819	+0.093%	-8.277%
2019-12-12	12.4703	12.4703	12.4703	12.4703	+0.673%	-8.191%
2019-12-11	12.3869	12.3869	12.3869	12.3869	+0.396%	-7.573%
2019-12-10	12.3381	12.3381	12.3381	12.3381	-0.310%	-7.208%
2019-12-09	12.3765	12.3765	12.3765	12.3765	+0.054%	-7.496%
2019-12-06	12.3698	12.3698	12.3698	12.3698	+0.807%	-7.446%
2019-12-05	12.2708	12.2708	12.2708	12.2708	+0.100%	-6.699%
2019-12-04	12.2586	12.2586	12.2586	12.2586	+0.941%	-6.606%
2019-12-03	12.1443	12.1443	12.1443	12.1443	-0.843%	-5.727%
2019-12-02	12.2476	12.2476	12.2476	12.2476	-0.981%	-6.522%
2019-11-29	12.3689	12.3689	12.3689	12.3689	-0.435%	-7.439%
2019-11-27	12.4229	12.4229	12.4229	12.4229	+0.291%	-7.841%
2019-11-26	12.3868	12.3868	12.3868	12.3868	+0.269%	-7.573%
2019-11-25	12.3536	12.3536	12.3536	12.3536	+0.477%	-7.324%
2019-11-22	12.2949	12.2949	12.2949	12.2949	+0.325%	-6.882%
2019-11-21	12.2551	12.2551	12.2551	12.2551	-0.116%	-6.579%
2019-11-20	12.2693	12.2693	12.2693	12.2693	-0.033%	-6.687%
2019-11-19	12.2733	12.2733	12.2733	12.2733	-0.664%	-6.718%
2019-11-18	12.3554	12.3554	12.3554	12.3554	+0.118%	-7.338%
2019-11-15	12.3408	12.3408	12.3408	12.3408	+0.850%	-7.228%
2019-11-14	12.2368	12.2368	12.2368	12.2368	+0.220%	-6.440%
2019-11-13	12.2099	12.2099	12.2099	12.2099	+0.177%	-6.233%
2019-11-12	12.1883	12.1883	12.1883	12.1883	0.000%	-6.067%
2019-11-11	12.1883	12.1883	12.1883	12.1883	-0.259%	-6.067%
2019-11-08	12.2200	12.2200	12.2200	12.2200	+0.095%	-6.311%
2019-11-07	12.2084	12.2084	12.2084	12.2084	+0.203%	-6.222%
2019-11-06	12.1837	12.1837	12.1837	12.1837	+0.260%	-6.032%
2019-11-05	12.1521	12.1521	12.1521	12.1521	+0.228%	-5.787%
2019-11-04	12.1245	12.1245	12.1245	12.1245	+0.149%	-5.573%
2019-11-01	12.1065	12.1065	12.1065	12.1065	+0.968%	-5.433%
2019-10-31	11.9904	11.9904	11.9904	11.9904	-0.571%	-4.517%
2019-10-30	12.0593	12.0593	12.0593	12.0593	+0.372%	-5.062%
2019-10-29	12.0146	12.0146	12.0146	12.0146	-0.078%	-4.709%
2019-10-28	12.0240	12.0240	12.0240	12.0240	+0.476%	-4.784%
2019-10-25	11.9670	11.9670	11.9670	11.9670	+0.266%	-4.330%
2019-10-24	11.9352	11.9352	11.9352	11.9352	-0.100%	-4.075%
2019-10-23	11.9471	11.9471	11.9471	11.9471	+0.173%	-4.171%
2019-10-22	11.9265	11.9265	11.9265	11.9265	+0.245%	-4.005%
2019-10-21	11.8974	11.8974	11.8974	11.8974	+0.902%	-3.771%
2019-10-18	11.7911	11.7911	11.7911	11.7911	-0.273%	-2.903%
2019-10-17	11.8234	11.8234	11.8234	11.8234	+0.325%	-3.168%
2019-10-16	11.7851	11.7851	11.7851	11.7851	+0.104%	-2.854%
2019-10-15	11.7728	11.7728	11.7728	11.7728	+0.752%	-2.752%
2019-10-14	11.6849	11.6849	11.6849	11.6849	-0.340%	-2.021%
2019-10-11	11.7248	11.7248	11.7248	11.7248	+1.034%	-2.354%
2019-10-10	11.6048	11.6048	11.6048	11.6048	+0.659%	-1.344%
2019-10-09	11.5288	11.5288	11.5288	11.5288	+0.939%	-0.694%
2019-10-08	11.4216	11.4216	11.4216	11.4216	-1.689%	+0.238%
2019-10-07	11.6178	11.6178	11.6178	11.6178	-0.556%	-1.455%
2019-10-04	11.6828	11.6828	11.6828	11.6828	+1.491%	-2.003%
2019-10-03	11.5112	11.5112	11.5112	11.5112	+0.543%	-0.542%
2019-10-02	11.4490	11.4490	11.4490	11.4490	-1.749%	-0.002%
2019-10-01	11.6528	11.6528	11.6528	11.6528	-1.616%	-1.751%
2019-09-30	11.8442	11.8442	11.8442	11.8442	+0.458%	-3.338%
2019-09-27	11.7902	11.7902	11.7902	11.7902	-0.055%	-2.896%
2019-09-26	11.7967	11.7967	11.7967	11.7967	+0.093%	-2.949%
2019-09-25	11.7857	11.7857	11.7857	11.7857	+0.526%	-2.859%
2019-09-24	11.7240	11.7240	11.7240	11.7240	-0.498%	-2.347%
2019-09-23	11.7827	11.7827	11.7827	11.7827	+0.186%	-2.834%
2019-09-20	11.7608	11.7608	11.7608	11.7608	-0.392%	-2.653%
2019-09-19	11.8071	11.8071	11.8071	11.8071	+0.086%	-3.035%
2019-09-18	11.7969	11.7969	11.7969	11.7969	+0.178%	-2.951%
2019-09-17	11.7759	11.7759	11.7759	11.7759	+0.284%	-2.778%
2019-09-16	11.7426	11.7426	11.7426	11.7426	-0.771%	-2.502%
2019-09-13	11.8338	11.8338	11.8338	11.8338	-0.044%	-3.253%
2019-09-12	11.8390	11.8390	11.8390	11.8390	-0.053%	-3.296%
2019-09-11	11.8453	11.8453	11.8453	11.8453	+0.754%	-3.347%
2019-09-10	11.7566	11.7566	11.7566	11.7566	+0.479%	-2.618%
2019-09-09	11.7006	11.7006	11.7006	11.7006	+0.376%	-2.152%
2019-09-06	11.6568	11.6568	11.6568	11.6568	+0.149%	-1.784%
2019-09-05	11.6394	11.6394	11.6394	11.6394	+1.195%	-1.638%
2019-09-04	11.5020	11.5020	11.5020	11.5020	+0.407%	-0.463%
2019-08-30	11.4554	11.4554	11.4554	11.4554	+0.100%	-0.058%
2019-08-29	11.4440	11.4440	11.4440	11.4440	+1.170%	+0.042%
2019-08-28	11.3117	11.3117	11.3117	11.3117	+0.594%	+1.212%
2019-08-27	11.2449	11.2449	11.2449	11.2449	-0.086%	+1.813%
2019-08-26	11.2546	11.2546	11.2546	11.2546	+0.710%	+1.726%
2019-08-23	11.1753	11.1753	11.1753	11.1753	-2.380%	+2.447%
2019-08-22	11.4478	11.4478	11.4478	11.4478	+0.150%	+0.009%
2019-08-21	11.4306	11.4306	11.4306	11.4306	+1.270%	+0.159%
2019-08-20	11.2873	11.2873	11.2873	11.2873	-0.524%	+1.431%
2019-08-19	11.3467	11.3467	11.3467	11.3467	+1.150%	+0.900%
2019-08-16	11.2177	11.2177	11.2177	11.2177	+1.482%	+2.060%
2019-08-15	11.0539	11.0539	11.0539	11.0539	+0.327%	+3.572%
2019-08-14	11.0179	11.0179	11.0179	11.0179	-2.947%	+3.911%
2019-08-13	11.3524	11.3524	11.3524	11.3524	+1.401%	+0.849%
2019-08-12	11.1956	11.1956	11.1956	11.1956	-1.275%	+2.262%
2019-08-09	11.3402	11.3402	11.3402	11.3402	-0.587%	+0.958%
2019-08-08	11.4072	11.4072	11.4072	11.4072	+1.582%	+0.365%
2019-08-07	11.2296	11.2296	11.2296	11.2296	-0.051%	+1.952%
2019-08-06	11.2353	11.2353	11.2353	11.2353	+1.069%	+1.900%
2019-08-05	11.1165	11.1165	11.1165	11.1165	-2.580%	+2.989%
2019-08-02	11.4109	11.4109	11.4109	11.4109	-0.495%	+0.332%
2019-08-01	11.4677	11.4677	11.4677	11.4677	-1.135%	-0.165%
2019-07-31	11.5994	11.5994	11.5994	11.5994	-1.422%	-1.298%
2019-07-30	11.7667	11.7667	11.7667	11.7667	-0.472%	-2.702%
2019-07-29	11.8225	11.8225	11.8225	11.8225	+0.251%	-3.161%
2019-07-26	11.7929	11.7929	11.7929	11.7929	+0.429%	-2.918%
2019-07-25	11.7425	11.7425	11.7425	11.7425	-0.289%	-2.501%
2019-07-24	11.7765	11.7765	11.7765	11.7765	+0.691%	-2.783%
2019-07-23	11.6957	11.6957	11.6957	11.6957	+0.695%	-2.111%
2019-07-22	11.6150	11.6150	11.6150	11.6150	-0.071%	-1.431%
2019-07-19	11.6233	11.6233	11.6233	11.6233	-0.381%	-1.501%
2019-07-18	11.6677	11.6677	11.6677	11.6677	+0.463%	-1.876%
2019-07-17	11.6139	11.6139	11.6139	11.6139	-0.921%	-1.422%
2019-07-16	11.7218	11.7218	11.7218	11.7218	-0.183%	-2.329%
2019-07-15	11.7433	11.7433	11.7433	11.7433	-0.047%	-2.508%
2019-07-12	11.7488	11.7488	11.7488	11.7488	+0.389%	-2.553%
2019-07-11	11.7033	11.7033	11.7033	11.7033	+0.419%	-2.175%
2019-07-10	11.6545	11.6545	11.6545	11.6545	-0.347%	-1.765%
2019-07-08	11.6951	11.6951	11.6951	11.6951	-0.539%	-2.106%
2019-07-03	11.7585	11.7585	11.7585	11.7585	+0.785%	-2.634%
2019-07-02	11.6669	11.6669	11.6669	11.6669	+0.260%	-1.869%
2019-07-01	11.6366	11.6366	11.6366	11.6366	+0.793%	-1.614%
2019-06-28	11.5451	11.5451	11.5451	11.5451	+0.549%	-0.834%
2019-06-27	11.4821	11.4821	11.4821	11.4821	+0.347%	-0.290%
2019-06-26	11.4424	11.4424	11.4424	11.4424	-0.582%	+0.056%
2019-06-25	11.5094	11.5094	11.5094	11.5094	-0.679%	-0.527%
2019-06-24	11.5881	11.5881	11.5881	11.5881	+0.022%	-1.202%
2019-06-21	11.5855	11.5855	11.5855	11.5855	-0.154%	-1.180%
2019-06-20	11.6034	11.6034	11.6034	11.6034	+1.012%	-1.332%
2019-06-19	11.4871	11.4871	11.4871	11.4871	+0.195%	-0.333%
2019-06-18	11.4647	11.4647	11.4647	11.4647	+0.798%	-0.139%
2019-06-17	11.3739	11.3739	11.3739	11.3739	-0.391%	+0.659%
2019-06-14	11.4185	11.4185	11.4185	11.4185	+0.058%	+0.265%
2019-06-13	11.4119	11.4119	11.4119	11.4119	+0.085%	+0.323%
2019-06-12	11.4022	11.4022	11.4022	11.4022	+0.015%	+0.409%
2019-06-11	11.4005	11.4005	11.4005	11.4005	-0.020%	+0.424%
2019-06-10	11.4028	11.4028	11.4028	11.4028	+0.195%	+0.403%
2019-06-07	11.3806	11.3806	11.3806	11.3806	+0.703%	+0.599%
2019-06-06	11.3012	11.3012	11.3012	11.3012	+0.628%	+1.306%
2019-06-05	11.2307	11.2307	11.2307	11.2307	+1.047%	+1.942%
2019-06-04	11.1143	11.1143	11.1143	11.1143	+1.806%	+3.010%
2019-06-03	10.9171	10.9171	10.9171	10.9171	+0.715%	+4.870%
2019-05-31	10.8396	10.8396	10.8396	10.8396	-1.292%	+5.620%
2019-05-30	10.9815	10.9815	10.9815	10.9815	+0.221%	+4.255%
2019-05-29	10.9573	10.9573	10.9573	10.9573	-0.586%	+4.486%
2019-05-28	11.0219	11.0219	11.0219	11.0219	-1.338%	+3.873%
2019-05-24	11.1714	11.1714	11.1714	11.1714	+0.179%	+2.483%
2019-05-23	11.1514	11.1514	11.1514	11.1514	-0.708%	+2.667%
2019-05-22	11.2309	11.2309	11.2309	11.2309	-0.039%	+1.940%
2019-05-21	11.2353	11.2353	11.2353	11.2353	+0.603%	+1.900%
2019-05-20	11.1680	11.1680	11.1680	11.1680	-0.463%	+2.514%
2019-05-17	11.2199	11.2199	11.2199	11.2199	-0.381%	+2.040%
2019-05-16	11.2628	11.2628	11.2628	11.2628	+0.781%	+1.651%
2019-05-15	11.1755	11.1755	11.1755	11.1755	+0.018%	+2.446%
2019-05-14	11.1735	11.1735	11.1735	11.1735	+0.397%	+2.464%
2019-05-13	11.1293	11.1293	11.1293	11.1293	-1.861%	+2.871%
2019-05-10	11.3404	11.3404	11.3404	11.3404	+0.916%	+0.956%
2019-05-09	11.2375	11.2375	11.2375	11.2375	-0.303%	+1.880%
2019-05-08	11.2716	11.2716	11.2716	11.2716	-0.182%	+1.572%
2019-05-07	11.2921	11.2921	11.2921	11.2921	-1.601%	+1.388%
2019-05-06	11.4758	11.4758	11.4758	11.4758	+0.123%	-0.235%
2019-05-02	11.4617	11.4617	11.4617	11.4617	+0.093%	-0.113%
2019-05-01	11.4511	11.4511	11.4511	11.4511	-1.094%	-0.020%
2019-04-30	11.5778	11.5778	11.5778	11.5778	+0.656%	-1.114%
2019-04-29	11.5023	11.5023	11.5023	11.5023	+0.010%	-0.465%
2019-04-26	11.5011	11.5011	11.5011	11.5011	+0.571%	-0.455%
2019-04-25	11.4358	11.4358	11.4358	11.4358	-0.867%	+0.114%
2019-04-24	11.5358	11.5358	11.5358	11.5358	-0.062%	-0.754%
2019-04-23	11.5429	11.5429	11.5429	11.5429	+0.695%	-0.815%
2019-04-22	11.4632	11.4632	11.4632	11.4632	-0.178%	-0.126%
2019-04-18	11.4836	11.4836	11.4836	11.4836	+0.101%	-0.303%
2019-04-17	11.4720	11.4720	11.4720	11.4720	+0.332%	-0.202%
2019-04-16	11.4340	11.4340	11.4340	11.4340	+0.844%	+0.129%
2019-04-15	11.3383	11.3383	11.3383	11.3383	+0.025%	+0.975%
2019-04-12	11.3355	11.3355	11.3355	11.3355	+0.624%	+1.000%
2019-04-11	11.2652	11.2652	11.2652	11.2652	+0.287%	+1.630%
2019-04-10	11.2330	11.2330	11.2330	11.2330	+0.071%	+1.921%
2019-04-09	11.2250	11.2250	11.2250	11.2250	-0.735%	+1.994%
2019-04-08	11.3081	11.3081	11.3081	11.3081	+0.071%	+1.244%
2019-04-05	11.3001	11.3001	11.3001	11.3001	+0.394%	+1.316%
2019-04-04	11.2557	11.2557	11.2557	11.2557	+0.331%	+1.716%
2019-04-03	11.2186	11.2186	11.2186	11.2186	+0.218%	+2.052%
2019-04-02	11.1942	11.1942	11.1942	11.1942	-0.356%	+2.274%
2019-04-01	11.2342	11.2342	11.2342	11.2342	+1.013%	+1.910%
2019-03-29	11.1215	11.1215	11.1215	11.1215	+0.709%	+2.943%
2019-03-28	11.0432	11.0432	11.0432	11.0432	+0.412%	+3.673%
2019-03-27	10.9979	10.9979	10.9979	10.9979	-0.284%	+4.100%
2019-03-26	11.0292	11.0292	11.0292	11.0292	+0.860%	+3.804%
2019-03-25	10.9352	10.9352	10.9352	10.9352	+0.065%	+4.697%
2019-03-22	10.9281	10.9281	10.9281	10.9281	-1.355%	+4.765%
2019-03-21	11.0782	11.0782	11.0782	11.0782	+0.951%	+3.345%
2019-03-20	10.9738	10.9738	10.9738	10.9738	-0.332%	+4.328%
2019-03-19	11.0104	11.0104	11.0104	11.0104	-0.083%	+3.982%
2019-03-15	11.0195	11.0195	11.0195	11.0195	+0.456%	+3.896%
2019-03-14	10.9695	10.9695	10.9695	10.9695	-0.341%	+4.369%
2019-03-13	11.0070	11.0070	11.0070	11.0070	+0.512%	+4.014%
2019-03-12	10.9509	10.9509	10.9509	10.9509	+0.224%	+4.547%
2019-03-11	10.9264	10.9264	10.9264	10.9264	+1.214%	+4.781%
2019-03-08	10.7953	10.7953	10.7953	10.7953	-0.167%	+6.054%
2019-03-07	10.8134	10.8134	10.8134	10.8134	-0.731%	+5.876%
2019-03-06	10.8930	10.8930	10.8930	10.8930	-0.055%	+5.102%
2019-03-05	10.8990	10.8990	10.8990	10.8990	-0.195%	+5.044%
2019-03-04	10.9203	10.9203	10.9203	10.9203	-0.273%	+4.840%
2019-03-01	10.9502	10.9502	10.9502	10.9502	+0.434%	+4.553%
2019-02-28	10.9029	10.9029	10.9029	10.9029	-0.182%	+5.007%
2019-02-27	10.9228	10.9228	10.9228	10.9228	-0.129%	+4.816%
2019-02-26	10.9369	10.9369	10.9369	10.9369	-0.186%	+4.680%
2019-02-25	10.9573	10.9573	10.9573	10.9573	+0.021%	+4.486%
2019-02-22	10.9550	10.9550	10.9550	10.9550	+0.597%	+4.508%
2019-02-21	10.8900	10.8900	10.8900	10.8900	-0.044%	+5.131%
2019-02-20	10.8948	10.8948	10.8948	10.8948	+0.423%	+5.085%
2019-02-19	10.8489	10.8489	10.8489	10.8489	+0.274%	+5.530%
2019-02-15	10.8193	10.8193	10.8193	10.8193	+1.337%	+5.818%
2019-02-14	10.6766	10.6766	10.6766	10.6766	-0.530%	+7.233%
2019-02-13	10.7335	10.7335	10.7335	10.7335	+0.328%	+6.664%
2019-02-12	10.6984	10.6984	10.6984	10.6984	+1.497%	+7.014%
2019-02-11	10.5406	10.5406	10.5406	10.5406	+0.270%	+8.616%
2019-02-08	10.5122	10.5122	10.5122	10.5122	+0.044%	+8.910%
2019-02-07	10.5076	10.5076	10.5076	10.5076	-0.459%	+8.957%
2019-02-06	10.5561	10.5561	10.5561	10.5561	-0.384%	+8.457%
2019-02-05	10.5968	10.5968	10.5968	10.5968	+0.348%	+8.040%
2019-02-04	10.5600	10.5600	10.5600	10.5600	+0.522%	+8.417%
2019-02-01	10.5052	10.5052	10.5052	10.5052	+0.201%	+8.982%
2019-01-31	10.4841	10.4841	10.4841	10.4841	+0.770%	+9.202%
2019-01-30	10.4040	10.4040	10.4040	10.4040	+0.870%	+10.042%
2019-01-29	10.3143	10.3143	10.3143	10.3143	-0.095%	+10.999%
2019-01-25	10.3241	10.3241	10.3241	10.3241	+0.622%	+10.894%
2019-01-24	10.2603	10.2603	10.2603	10.2603	+0.007%	+11.583%
2019-01-23	10.2596	10.2596	10.2596	10.2596	+0.416%	+11.591%
2019-01-22	10.2171	10.2171	10.2171	10.2171	-1.952%	+12.055%
2019-01-18	10.4205	10.4205	10.4205	10.4205	+1.662%	+9.868%
2019-01-17	10.2501	10.2501	10.2501	10.2501	+0.804%	+11.695%
2019-01-16	10.1683	10.1683	10.1683	10.1683	+0.283%	+12.593%
2019-01-15	10.1396	10.1396	10.1396	10.1396	+0.212%	+12.912%
2019-01-14	10.1181	10.1181	10.1181	10.1181	-0.841%	+13.152%
2019-01-11	10.2039	10.2039	10.2039	10.2039	+0.049%	+12.200%
2019-01-10	10.1989	10.1989	10.1989	10.1989	+0.522%	+12.255%
2019-01-09	10.1459	10.1459	10.1459	10.1459	+0.521%	+12.842%
2019-01-08	10.0933	10.0933	10.0933	10.0933	+0.974%	+13.430%
2019-01-07	9.9959	9.9959	9.9959	9.9959	+3.569%	+14.535%
2018-12-21	9.6514	9.6514	9.6514	9.6514	-1.425%	+18.623%
2018-12-20	9.7909	9.7909	9.7909	9.7909	0.000%	+16.933%

.dark-mode .dbk3dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbk3dh{ color: #333333; background-color: white; border: 2px solid #333333; }CDGPGXGUGGENHEIM DEFINED PORTFOLIO SERIES 1316 DIVIDEND GROWTH PORTFOLIO Smf NASDAQ

CDGPGX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1316 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ