Dark

CDGPFX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1245 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ

Inactive

Nov 27, 2019

12.80USD+0.099%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-27	12.7996	12.7996	12.7996	12.7996	+0.099%	0.000%
2019-11-26	12.7869	12.7869	12.7869	12.7869	+0.369%	+0.099%
2019-11-25	12.7399	12.7399	12.7399	12.7399	+0.487%	+0.469%
2019-11-22	12.6781	12.6781	12.6781	12.6781	+0.297%	+0.958%
2019-11-21	12.6406	12.6406	12.6406	12.6406	-0.219%	+1.258%
2019-11-20	12.6684	12.6684	12.6684	12.6684	-0.333%	+1.036%
2019-11-19	12.7107	12.7107	12.7107	12.7107	-0.320%	+0.699%
2019-11-18	12.7515	12.7515	12.7515	12.7515	-0.049%	+0.377%
2019-11-15	12.7577	12.7577	12.7577	12.7577	+0.446%	+0.328%
2019-11-14	12.7011	12.7011	12.7011	12.7011	0.000%	+0.776%
2019-11-13	12.7011	12.7011	12.7011	12.7011	+0.203%	+0.776%
2019-11-12	12.6754	12.6754	12.6754	12.6754	-0.058%	+0.980%
2019-11-11	12.6827	12.6827	12.6827	12.6827	-0.425%	+0.922%
2019-11-08	12.7368	12.7368	12.7368	12.7368	+0.123%	+0.493%
2019-11-07	12.7211	12.7211	12.7211	12.7211	+0.242%	+0.617%
2019-11-06	12.6904	12.6904	12.6904	12.6904	+0.184%	+0.860%
2019-11-05	12.6671	12.6671	12.6671	12.6671	+0.034%	+1.046%
2019-11-04	12.6628	12.6628	12.6628	12.6628	+0.288%	+1.080%
2019-11-01	12.6264	12.6264	12.6264	12.6264	+0.889%	+1.372%
2019-10-31	12.5151	12.5151	12.5151	12.5151	-0.623%	+2.273%
2019-10-30	12.5936	12.5936	12.5936	12.5936	+0.163%	+1.636%
2019-10-29	12.5731	12.5731	12.5731	12.5731	-0.031%	+1.801%
2019-10-28	12.5770	12.5770	12.5770	12.5770	+0.163%	+1.770%
2019-10-25	12.5565	12.5565	12.5565	12.5565	+0.114%	+1.936%
2019-10-24	12.5422	12.5422	12.5422	12.5422	-0.533%	+2.052%
2019-10-23	12.6094	12.6094	12.6094	12.6094	-0.135%	+1.508%
2019-10-22	12.6264	12.6264	12.6264	12.6264	-1.274%	+1.372%
2019-10-21	12.7893	12.7893	12.7893	12.7893	+0.732%	+0.081%
2019-10-18	12.6964	12.6964	12.6964	12.6964	-0.163%	+0.813%
2019-10-17	12.7171	12.7171	12.7171	12.7171	+0.163%	+0.649%
2019-10-16	12.6964	12.6964	12.6964	12.6964	-0.144%	+0.813%
2019-10-15	12.7147	12.7147	12.7147	12.7147	+0.316%	+0.668%
2019-10-14	12.6747	12.6747	12.6747	12.6747	-0.456%	+0.985%
2019-10-11	12.7327	12.7327	12.7327	12.7327	+0.835%	+0.525%
2019-10-10	12.6272	12.6272	12.6272	12.6272	+0.659%	+1.365%
2019-10-09	12.5445	12.5445	12.5445	12.5445	+0.943%	+2.034%
2019-10-08	12.4273	12.4273	12.4273	12.4273	-1.578%	+2.996%
2019-10-07	12.6265	12.6265	12.6265	12.6265	-0.540%	+1.371%
2019-10-04	12.6950	12.6950	12.6950	12.6950	+1.139%	+0.824%
2019-10-03	12.5520	12.5520	12.5520	12.5520	+0.806%	+1.973%
2019-10-02	12.4516	12.4516	12.4516	12.4516	-1.589%	+2.795%
2019-10-01	12.6526	12.6526	12.6526	12.6526	-1.252%	+1.162%
2019-09-30	12.8130	12.8130	12.8130	12.8130	+0.222%	-0.105%
2019-09-27	12.7846	12.7846	12.7846	12.7846	-0.440%	+0.117%
2019-09-26	12.8411	12.8411	12.8411	12.8411	+0.189%	-0.323%
2019-09-25	12.8169	12.8169	12.8169	12.8169	+0.477%	-0.135%
2019-09-24	12.7560	12.7560	12.7560	12.7560	-0.311%	+0.342%
2019-09-23	12.7958	12.7958	12.7958	12.7958	+0.255%	+0.030%
2019-09-20	12.7632	12.7632	12.7632	12.7632	-0.925%	+0.285%
2019-09-19	12.8823	12.8823	12.8823	12.8823	-0.043%	-0.642%
2019-09-18	12.8878	12.8878	12.8878	12.8878	+0.138%	-0.684%
2019-09-17	12.8701	12.8701	12.8701	12.8701	+0.282%	-0.548%
2019-09-16	12.8339	12.8339	12.8339	12.8339	-0.205%	-0.267%
2019-09-13	12.8603	12.8603	12.8603	12.8603	-0.146%	-0.472%
2019-09-12	12.8791	12.8791	12.8791	12.8791	+0.135%	-0.617%
2019-09-11	12.8617	12.8617	12.8617	12.8617	+0.500%	-0.483%
2019-09-10	12.7977	12.7977	12.7977	12.7977	+0.182%	+0.015%
2019-09-09	12.7744	12.7744	12.7744	12.7744	-0.066%	+0.197%
2019-09-06	12.7828	12.7828	12.7828	12.7828	+0.292%	+0.131%
2019-09-05	12.7456	12.7456	12.7456	12.7456	+0.590%	+0.424%
2019-09-04	12.6708	12.6708	12.6708	12.6708	+0.574%	+1.017%
2019-08-30	12.5985	12.5985	12.5985	12.5985	+0.257%	+1.596%
2019-08-29	12.5662	12.5662	12.5662	12.5662	+1.082%	+1.857%
2019-08-28	12.4317	12.4317	12.4317	12.4317	+0.735%	+2.959%
2019-08-27	12.3410	12.3410	12.3410	12.3410	-0.381%	+3.716%
2019-08-26	12.3882	12.3882	12.3882	12.3882	+0.882%	+3.321%
2019-08-23	12.2799	12.2799	12.2799	12.2799	-2.581%	+4.232%
2019-08-22	12.6053	12.6053	12.6053	12.6053	+0.013%	+1.541%
2019-08-21	12.6037	12.6037	12.6037	12.6037	+0.586%	+1.554%
2019-08-20	12.5303	12.5303	12.5303	12.5303	-0.938%	+2.149%
2019-08-19	12.6490	12.6490	12.6490	12.6490	+0.820%	+1.191%
2019-08-16	12.5461	12.5461	12.5461	12.5461	+1.177%	+2.021%
2019-08-15	12.4002	12.4002	12.4002	12.4002	+0.493%	+3.221%
2019-08-14	12.3394	12.3394	12.3394	12.3394	-2.226%	+3.730%
2019-08-13	12.6203	12.6203	12.6203	12.6203	+1.259%	+1.421%
2019-08-12	12.4634	12.4634	12.4634	12.4634	-0.910%	+2.697%
2019-08-09	12.5778	12.5778	12.5778	12.5778	-0.732%	+1.763%
2019-08-08	12.6705	12.6705	12.6705	12.6705	+1.724%	+1.019%
2019-08-07	12.4558	12.4558	12.4558	12.4558	+0.266%	+2.760%
2019-08-06	12.4227	12.4227	12.4227	12.4227	+0.936%	+3.034%
2019-08-05	12.3075	12.3075	12.3075	12.3075	-2.300%	+3.998%
2019-08-02	12.5972	12.5972	12.5972	12.5972	-0.544%	+1.607%
2019-08-01	12.6661	12.6661	12.6661	12.6661	-0.892%	+1.054%
2019-07-31	12.7801	12.7801	12.7801	12.7801	-1.358%	+0.153%
2019-07-30	12.9560	12.9560	12.9560	12.9560	-0.473%	-1.207%
2019-07-29	13.0176	13.0176	13.0176	13.0176	+0.277%	-1.675%
2019-07-26	12.9817	12.9817	12.9817	12.9817	+0.149%	-1.403%
2019-07-25	12.9624	12.9624	12.9624	12.9624	-0.129%	-1.256%
2019-07-24	12.9791	12.9791	12.9791	12.9791	+0.568%	-1.383%
2019-07-23	12.9058	12.9058	12.9058	12.9058	+0.640%	-0.823%
2019-07-22	12.8237	12.8237	12.8237	12.8237	+0.164%	-0.188%
2019-07-19	12.8027	12.8027	12.8027	12.8027	-0.609%	-0.024%
2019-07-18	12.8812	12.8812	12.8812	12.8812	+0.808%	-0.633%
2019-07-17	12.7779	12.7779	12.7779	12.7779	-1.243%	+0.170%
2019-07-16	12.9387	12.9387	12.9387	12.9387	-0.124%	-1.075%
2019-07-15	12.9547	12.9547	12.9547	12.9547	+0.238%	-1.197%
2019-07-12	12.9239	12.9239	12.9239	12.9239	+0.456%	-0.962%
2019-07-11	12.8652	12.8652	12.8652	12.8652	+0.288%	-0.510%
2019-07-10	12.8283	12.8283	12.8283	12.8283	+0.194%	-0.224%
2019-07-08	12.8034	12.8034	12.8034	12.8034	-0.572%	-0.030%
2019-07-03	12.8770	12.8770	12.8770	12.8770	+0.898%	-0.601%
2019-07-02	12.7624	12.7624	12.7624	12.7624	+0.058%	+0.291%
2019-07-01	12.7550	12.7550	12.7550	12.7550	+0.463%	+0.350%
2019-06-28	12.6962	12.6962	12.6962	12.6962	+0.529%	+0.814%
2019-06-27	12.6294	12.6294	12.6294	12.6294	+0.557%	+1.348%
2019-06-26	12.5595	12.5595	12.5595	12.5595	-0.150%	+1.912%
2019-06-25	12.5784	12.5784	12.5784	12.5784	-0.779%	+1.759%
2019-06-24	12.6771	12.6771	12.6771	12.6771	-0.300%	+0.966%
2019-06-21	12.7152	12.7152	12.7152	12.7152	-0.281%	+0.664%
2019-06-20	12.7510	12.7510	12.7510	12.7510	+1.217%	+0.381%
2019-06-19	12.5977	12.5977	12.5977	12.5977	+0.282%	+1.603%
2019-06-18	12.5623	12.5623	12.5623	12.5623	+1.027%	+1.889%
2019-06-17	12.4346	12.4346	12.4346	12.4346	-0.529%	+2.935%
2019-06-14	12.5007	12.5007	12.5007	12.5007	-0.094%	+2.391%
2019-06-13	12.5124	12.5124	12.5124	12.5124	-0.098%	+2.295%
2019-06-12	12.5247	12.5247	12.5247	12.5247	+0.007%	+2.195%
2019-06-11	12.5238	12.5238	12.5238	12.5238	-0.055%	+2.202%
2019-06-10	12.5307	12.5307	12.5307	12.5307	+0.140%	+2.146%
2019-06-07	12.5132	12.5132	12.5132	12.5132	+0.704%	+2.289%
2019-06-06	12.4257	12.4257	12.4257	12.4257	+0.511%	+3.009%
2019-06-05	12.3625	12.3625	12.3625	12.3625	+0.637%	+3.536%
2019-06-04	12.2843	12.2843	12.2843	12.2843	+1.691%	+4.195%
2019-06-03	12.0800	12.0800	12.0800	12.0800	+1.086%	+5.957%
2019-05-31	11.9502	11.9502	11.9502	11.9502	-1.112%	+7.108%
2019-05-30	12.0846	12.0846	12.0846	12.0846	+0.573%	+5.917%
2019-05-29	12.0157	12.0157	12.0157	12.0157	-0.440%	+6.524%
2019-05-28	12.0688	12.0688	12.0688	12.0688	-1.212%	+6.055%
2019-05-24	12.2169	12.2169	12.2169	12.2169	-0.238%	+4.770%
2019-05-23	12.2461	12.2461	12.2461	12.2461	-0.857%	+4.520%
2019-05-22	12.3520	12.3520	12.3520	12.3520	-0.359%	+3.624%
2019-05-21	12.3965	12.3965	12.3965	12.3965	+0.632%	+3.252%
2019-05-20	12.3187	12.3187	12.3187	12.3187	-0.514%	+3.904%
2019-05-17	12.3823	12.3823	12.3823	12.3823	-0.401%	+3.370%
2019-05-16	12.4322	12.4322	12.4322	12.4322	+0.111%	+2.955%
2019-05-15	12.4184	12.4184	12.4184	12.4184	+0.270%	+3.070%
2019-05-14	12.3850	12.3850	12.3850	12.3850	+0.447%	+3.348%
2019-05-13	12.3299	12.3299	12.3299	12.3299	-1.717%	+3.809%
2019-05-10	12.5453	12.5453	12.5453	12.5453	+0.973%	+2.027%
2019-05-09	12.4244	12.4244	12.4244	12.4244	-0.163%	+3.020%
2019-05-08	12.4447	12.4447	12.4447	12.4447	-0.238%	+2.852%
2019-05-07	12.4744	12.4744	12.4744	12.4744	-1.219%	+2.607%
2019-05-06	12.6284	12.6284	12.6284	12.6284	+0.398%	+1.356%
2019-05-02	12.5784	12.5784	12.5784	12.5784	+0.285%	+1.759%
2019-05-01	12.5427	12.5427	12.5427	12.5427	-1.162%	+2.048%
2019-04-30	12.6901	12.6901	12.6901	12.6901	+1.013%	+0.863%
2019-04-29	12.5629	12.5629	12.5629	12.5629	-0.274%	+1.884%
2019-04-26	12.5974	12.5974	12.5974	12.5974	+0.614%	+1.605%
2019-04-25	12.5205	12.5205	12.5205	12.5205	-2.306%	+2.229%
2019-04-24	12.8161	12.8161	12.8161	12.8161	+0.367%	-0.129%
2019-04-23	12.7692	12.7692	12.7692	12.7692	+1.241%	+0.238%
2019-04-22	12.6127	12.6127	12.6127	12.6127	-0.146%	+1.482%
2019-04-18	12.6312	12.6312	12.6312	12.6312	+0.190%	+1.333%
2019-04-17	12.6073	12.6073	12.6073	12.6073	+0.518%	+1.525%
2019-04-16	12.5423	12.5423	12.5423	12.5423	+0.505%	+2.051%
2019-04-15	12.4793	12.4793	12.4793	12.4793	-0.150%	+2.567%
2019-04-12	12.4981	12.4981	12.4981	12.4981	+0.772%	+2.412%
2019-04-11	12.4023	12.4023	12.4023	12.4023	+0.252%	+3.203%
2019-04-10	12.3711	12.3711	12.3711	12.3711	+0.278%	+3.464%
2019-04-09	12.3368	12.3368	12.3368	12.3368	-0.493%	+3.751%
2019-04-08	12.3979	12.3979	12.3979	12.3979	+0.158%	+3.240%
2019-04-05	12.3784	12.3784	12.3784	12.3784	+0.453%	+3.403%
2019-04-04	12.3226	12.3226	12.3226	12.3226	+0.123%	+3.871%
2019-04-03	12.3075	12.3075	12.3075	12.3075	-0.137%	+3.998%
2019-04-02	12.3244	12.3244	12.3244	12.3244	-0.134%	+3.856%
2019-04-01	12.3409	12.3409	12.3409	12.3409	+0.865%	+3.717%
2019-03-29	12.2351	12.2351	12.2351	12.2351	+0.602%	+4.614%
2019-03-28	12.1619	12.1619	12.1619	12.1619	+0.384%	+5.243%
2019-03-27	12.1154	12.1154	12.1154	12.1154	-0.240%	+5.647%
2019-03-26	12.1446	12.1446	12.1446	12.1446	+1.106%	+5.393%
2019-03-25	12.0117	12.0117	12.0117	12.0117	-0.138%	+6.559%
2019-03-22	12.0283	12.0283	12.0283	12.0283	-1.132%	+6.412%
2019-03-21	12.1660	12.1660	12.1660	12.1660	+1.101%	+5.208%
2019-03-20	12.0335	12.0335	12.0335	12.0335	-0.155%	+6.366%
2019-03-19	12.0522	12.0522	12.0522	12.0522	-0.023%	+6.201%
2019-03-15	12.0550	12.0550	12.0550	12.0550	+0.699%	+6.177%
2019-03-14	11.9713	11.9713	11.9713	11.9713	-0.533%	+6.919%
2019-03-13	12.0354	12.0354	12.0354	12.0354	+0.579%	+6.350%
2019-03-12	11.9661	11.9661	11.9661	11.9661	+0.096%	+6.966%
2019-03-11	11.9546	11.9546	11.9546	11.9546	+1.302%	+7.068%
2019-03-08	11.8009	11.8009	11.8009	11.8009	-0.271%	+8.463%
2019-03-07	11.8330	11.8330	11.8330	11.8330	-0.545%	+8.169%
2019-03-06	11.8978	11.8978	11.8978	11.8978	-0.308%	+7.580%
2019-03-05	11.9345	11.9345	11.9345	11.9345	-0.194%	+7.249%
2019-03-04	11.9577	11.9577	11.9577	11.9577	-0.655%	+7.041%
2019-03-01	12.0365	12.0365	12.0365	12.0365	+0.745%	+6.340%
2019-02-28	11.9475	11.9475	11.9475	11.9475	+0.308%	+7.132%
2019-02-27	11.9108	11.9108	11.9108	11.9108	+0.282%	+7.462%
2019-02-26	11.8773	11.8773	11.8773	11.8773	-0.208%	+7.765%
2019-02-25	11.9020	11.9020	11.9020	11.9020	-0.302%	+7.542%
2019-02-22	11.9380	11.9380	11.9380	11.9380	+0.803%	+7.217%
2019-02-21	11.8429	11.8429	11.8429	11.8429	+0.046%	+8.078%
2019-02-20	11.8374	11.8374	11.8374	11.8374	+0.671%	+8.128%
2019-02-19	11.7585	11.7585	11.7585	11.7585	+0.181%	+8.854%
2019-02-15	11.7373	11.7373	11.7373	11.7373	+0.997%	+9.051%
2019-02-14	11.6214	11.6214	11.6214	11.6214	-0.352%	+10.138%
2019-02-13	11.6625	11.6625	11.6625	11.6625	+0.141%	+9.750%
2019-02-12	11.6461	11.6461	11.6461	11.6461	+1.419%	+9.905%
2019-02-11	11.4831	11.4831	11.4831	11.4831	+0.330%	+11.465%
2019-02-08	11.4453	11.4453	11.4453	11.4453	+0.252%	+11.833%
2019-02-07	11.4165	11.4165	11.4165	11.4165	-0.182%	+12.115%
2019-02-06	11.4373	11.4373	11.4373	11.4373	+0.090%	+11.911%
2019-02-05	11.4270	11.4270	11.4270	11.4270	+0.338%	+12.012%
2019-02-04	11.3885	11.3885	11.3885	11.3885	+0.262%	+12.391%
2019-02-01	11.3587	11.3587	11.3587	11.3587	+0.272%	+12.685%
2019-01-31	11.3279	11.3279	11.3279	11.3279	+0.856%	+12.992%
2019-01-30	11.2318	11.2318	11.2318	11.2318	+0.651%	+13.959%
2019-01-29	11.1592	11.1592	11.1592	11.1592	-0.024%	+14.700%
2019-01-25	11.1619	11.1619	11.1619	11.1619	+0.370%	+14.672%
2019-01-24	11.1207	11.1207	11.1207	11.1207	+0.596%	+15.097%
2019-01-23	11.0548	11.0548	11.0548	11.0548	+0.289%	+15.783%
2019-01-22	11.0229	11.0229	11.0229	11.0229	-0.940%	+16.118%
2019-01-18	11.1275	11.1275	11.1275	11.1275	+1.232%	+15.027%
2019-01-17	10.9921	10.9921	10.9921	10.9921	+0.993%	+16.444%
2019-01-16	10.8840	10.8840	10.8840	10.8840	-0.028%	+17.600%
2019-01-15	10.8870	10.8870	10.8870	10.8870	+0.459%	+17.568%
2019-01-14	10.8373	10.8373	10.8373	10.8373	-1.217%	+18.107%
2019-01-11	10.9708	10.9708	10.9708	10.9708	+0.171%	+16.670%
2019-01-10	10.9521	10.9521	10.9521	10.9521	+0.954%	+16.869%
2019-01-09	10.8486	10.8486	10.8486	10.8486	+4.307%	+17.984%
2018-12-21	10.4006	10.4006	10.4006	10.4006	-1.083%	+23.066%
2018-12-20	10.5145	10.5145	10.5145	10.5145	0.000%	+21.733%

.dark-mode .MxNQPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxNQPr{ color: #333333; background-color: white; border: 2px solid #333333; }CDGPFXGUGGENHEIM DEFINED PORTFOLIO SERIES 1245 DIVIDEND GROWTH PORTFOLIO Smf NASDAQ

CDGPFX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1245 DIVIDEND GROWTH PORTFOLIO S
mf NASDAQ