Dark

CDGPEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1180 DIVIDEND GROWTH PORTFOLIO
mf NASDAQ

Inactive

May 22, 2019

13.57USD-0.405%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-22	13.5688	13.5688	13.5688	13.5688	-0.405%	0.000%
2019-05-21	13.6240	13.6240	13.6240	13.6240	+0.341%	-0.405%
2019-05-20	13.5777	13.5777	13.5777	13.5777	-0.436%	-0.066%
2019-05-17	13.6372	13.6372	13.6372	13.6372	-0.286%	-0.502%
2019-05-16	13.6763	13.6763	13.6763	13.6763	+0.940%	-0.786%
2019-05-15	13.5490	13.5490	13.5490	13.5490	+0.299%	+0.146%
2019-05-14	13.5086	13.5086	13.5086	13.5086	+0.708%	+0.446%
2019-05-13	13.4136	13.4136	13.4136	13.4136	-1.389%	+1.157%
2019-05-10	13.6025	13.6025	13.6025	13.6025	+0.932%	-0.248%
2019-05-09	13.4769	13.4769	13.4769	13.4769	-0.190%	+0.682%
2019-05-08	13.5026	13.5026	13.5026	13.5026	-0.149%	+0.490%
2019-05-07	13.5228	13.5228	13.5228	13.5228	-1.267%	+0.340%
2019-05-06	13.6963	13.6963	13.6963	13.6963	+0.451%	-0.931%
2019-05-02	13.6348	13.6348	13.6348	13.6348	-0.368%	-0.484%
2019-05-01	13.6852	13.6852	13.6852	13.6852	-0.962%	-0.851%
2019-04-30	13.8182	13.8182	13.8182	13.8182	+0.789%	-1.805%
2019-04-29	13.7100	13.7100	13.7100	13.7100	+0.015%	-1.030%
2019-04-26	13.7080	13.7080	13.7080	13.7080	+0.580%	-1.015%
2019-04-25	13.6289	13.6289	13.6289	13.6289	-0.814%	-0.441%
2019-04-24	13.7407	13.7407	13.7407	13.7407	-0.097%	-1.251%
2019-04-23	13.7541	13.7541	13.7541	13.7541	+0.929%	-1.347%
2019-04-22	13.6275	13.6275	13.6275	13.6275	+0.098%	-0.431%
2019-04-18	13.6141	13.6141	13.6141	13.6141	+0.270%	-0.333%
2019-04-17	13.5774	13.5774	13.5774	13.5774	+0.295%	-0.063%
2019-04-16	13.5374	13.5374	13.5374	13.5374	+0.513%	+0.232%
2019-04-15	13.4683	13.4683	13.4683	13.4683	-0.013%	+0.746%
2019-04-12	13.4700	13.4700	13.4700	13.4700	+0.400%	+0.733%
2019-04-11	13.4163	13.4163	13.4163	13.4163	+0.415%	+1.137%
2019-04-10	13.3609	13.3609	13.3609	13.3609	+0.184%	+1.556%
2019-04-09	13.3363	13.3363	13.3363	13.3363	-0.475%	+1.743%
2019-04-08	13.3999	13.3999	13.3999	13.3999	+0.105%	+1.260%
2019-04-05	13.3858	13.3858	13.3858	13.3858	+0.626%	+1.367%
2019-04-04	13.3025	13.3025	13.3025	13.3025	+0.108%	+2.002%
2019-04-03	13.2881	13.2881	13.2881	13.2881	-0.065%	+2.112%
2019-04-02	13.2967	13.2967	13.2967	13.2967	-0.239%	+2.046%
2019-04-01	13.3285	13.3285	13.3285	13.3285	+0.741%	+1.803%
2019-03-29	13.2305	13.2305	13.2305	13.2305	+0.618%	+2.557%
2019-03-28	13.1492	13.1492	13.1492	13.1492	+0.630%	+3.191%
2019-03-27	13.0669	13.0669	13.0669	13.0669	-0.266%	+3.841%
2019-03-26	13.1017	13.1017	13.1017	13.1017	+0.931%	+3.565%
2019-03-25	12.9808	12.9808	12.9808	12.9808	+0.039%	+4.530%
2019-03-22	12.9758	12.9758	12.9758	12.9758	-1.010%	+4.570%
2019-03-21	13.1082	13.1082	13.1082	13.1082	+1.276%	+3.514%
2019-03-20	12.9430	12.9430	12.9430	12.9430	-0.100%	+4.835%
2019-03-19	12.9560	12.9560	12.9560	12.9560	-0.260%	+4.730%
2019-03-15	12.9898	12.9898	12.9898	12.9898	+0.605%	+4.457%
2019-03-14	12.9117	12.9117	12.9117	12.9117	-0.476%	+5.089%
2019-03-13	12.9734	12.9734	12.9734	12.9734	+0.509%	+4.589%
2019-03-12	12.9077	12.9077	12.9077	12.9077	+0.174%	+5.122%
2019-03-11	12.8853	12.8853	12.8853	12.8853	+1.179%	+5.304%
2019-03-08	12.7351	12.7351	12.7351	12.7351	-0.108%	+6.546%
2019-03-07	12.7489	12.7489	12.7489	12.7489	-0.660%	+6.431%
2019-03-06	12.8336	12.8336	12.8336	12.8336	-0.198%	+5.729%
2019-03-05	12.8590	12.8590	12.8590	12.8590	-0.057%	+5.520%
2019-03-04	12.8663	12.8663	12.8663	12.8663	-0.486%	+5.460%
2019-03-01	12.9292	12.9292	12.9292	12.9292	+0.345%	+4.947%
2019-02-28	12.8847	12.8847	12.8847	12.8847	+0.174%	+5.309%
2019-02-27	12.8623	12.8623	12.8623	12.8623	-0.061%	+5.493%
2019-02-26	12.8701	12.8701	12.8701	12.8701	-0.069%	+5.429%
2019-02-25	12.8790	12.8790	12.8790	12.8790	-0.132%	+5.356%
2019-02-22	12.8960	12.8960	12.8960	12.8960	+0.628%	+5.217%
2019-02-21	12.8155	12.8155	12.8155	12.8155	+0.195%	+5.878%
2019-02-20	12.7905	12.7905	12.7905	12.7905	+0.377%	+6.085%
2019-02-19	12.7424	12.7424	12.7424	12.7424	+0.198%	+6.485%
2019-02-15	12.7172	12.7172	12.7172	12.7172	+1.248%	+6.696%
2019-02-14	12.5604	12.5604	12.5604	12.5604	-0.481%	+8.028%
2019-02-13	12.6211	12.6211	12.6211	12.6211	+0.214%	+7.509%
2019-02-12	12.5942	12.5942	12.5942	12.5942	+1.186%	+7.738%
2019-02-11	12.4466	12.4466	12.4466	12.4466	+0.115%	+9.016%
2019-02-08	12.4323	12.4323	12.4323	12.4323	+0.059%	+9.142%
2019-02-07	12.4250	12.4250	12.4250	12.4250	-0.231%	+9.206%
2019-02-06	12.4538	12.4538	12.4538	12.4538	-0.191%	+8.953%
2019-02-05	12.4776	12.4776	12.4776	12.4776	+0.372%	+8.745%
2019-02-04	12.4313	12.4313	12.4313	12.4313	+0.536%	+9.150%
2019-02-01	12.3650	12.3650	12.3650	12.3650	+0.126%	+9.736%
2019-01-31	12.3495	12.3495	12.3495	12.3495	+0.760%	+9.873%
2019-01-30	12.2563	12.2563	12.2563	12.2563	+0.598%	+10.709%
2019-01-29	12.1835	12.1835	12.1835	12.1835	-0.058%	+11.370%
2019-01-25	12.1906	12.1906	12.1906	12.1906	+0.035%	+11.305%
2019-01-24	12.1863	12.1863	12.1863	12.1863	-0.067%	+11.345%
2019-01-23	12.1945	12.1945	12.1945	12.1945	+0.666%	+11.270%
2019-01-22	12.1138	12.1138	12.1138	12.1138	-1.158%	+12.011%
2019-01-18	12.2557	12.2557	12.2557	12.2557	+1.260%	+10.714%
2019-01-17	12.1032	12.1032	12.1032	12.1032	+0.706%	+12.109%
2019-01-16	12.0184	12.0184	12.0184	12.0184	+0.077%	+12.900%
2019-01-15	12.0091	12.0091	12.0091	12.0091	+0.664%	+12.988%
2019-01-14	11.9299	11.9299	11.9299	11.9299	-1.291%	+13.738%
2019-01-11	12.0859	12.0859	12.0859	12.0859	-0.050%	+12.270%
2019-01-10	12.0919	12.0919	12.0919	12.0919	+0.706%	+12.214%
2019-01-09	12.0071	12.0071	12.0071	12.0071	+0.043%	+13.006%
2019-01-08	12.0019	12.0019	12.0019	12.0019	+1.078%	+13.055%
2019-01-07	11.8739	11.8739	11.8739	11.8739	-0.049%	+14.274%
2019-01-04	11.8797	11.8797	11.8797	11.8797	+2.828%	+14.218%
2019-01-03	11.5530	11.5530	11.5530	11.5530	-1.665%	+17.448%
2019-01-02	11.7486	11.7486	11.7486	11.7486	-0.063%	+15.493%
2018-12-31	11.7560	11.7560	11.7560	11.7560	+1.937%	+15.420%
2018-12-21	11.5326	11.5326	11.5326	11.5326	-1.534%	+17.656%
2018-12-20	11.7123	11.7123	11.7123	11.7123	0.000%	+15.851%

.dark-mode .pCvJng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCvJng{ color: #333333; background-color: white; border: 2px solid #333333; }CDGPEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1180 DIVIDEND GROWTH PORTFOLIOmf NASDAQ

CDGPEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1180 DIVIDEND GROWTH PORTFOLIO
mf NASDAQ