Dark

CDGIX
CRAWFORD LARGE CAP DIVIDEND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.39USD+1.768%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3900	14.3900	14.3900	14.3900	+1.768%	0.000%
2022-03-25	14.1400	14.1400	14.1400	14.1400	+0.784%	+1.768%
2022-03-24	14.0300	14.0300	14.0300	14.0300	+0.935%	+2.566%
2022-03-23	13.9000	13.9000	13.9000	13.9000	-1.348%	+3.525%
2022-03-22	14.0900	14.0900	14.0900	14.0900	+0.643%	+2.129%
2022-03-21	14.0000	14.0000	14.0000	14.0000	-0.356%	+2.786%
2022-03-18	14.0500	14.0500	14.0500	14.0500	+0.501%	+2.420%
2022-03-17	13.9800	13.9800	13.9800	13.9800	+0.939%	+2.933%
2022-03-16	13.8500	13.8500	13.8500	13.8500	+1.763%	+3.899%
2022-03-15	13.6100	13.6100	13.6100	13.6100	+2.331%	+5.731%
2022-03-14	13.3000	13.3000	13.3000	13.3000	+0.453%	+8.195%
2022-03-11	13.2400	13.2400	13.2400	13.2400	-0.972%	+8.686%
2022-03-10	13.3700	13.3700	13.3700	13.3700	-0.521%	+7.629%
2022-03-09	13.4400	13.4400	13.4400	13.4400	+2.283%	+7.068%
2022-03-08	13.1400	13.1400	13.1400	13.1400	-0.755%	+9.513%
2022-03-07	13.2400	13.2400	13.2400	13.2400	-2.719%	+8.686%
2022-03-04	13.6100	13.6100	13.6100	13.6100	-1.090%	+5.731%
2022-03-03	13.7600	13.7600	13.7600	13.7600	-0.073%	+4.578%
2022-03-02	13.7700	13.7700	13.7700	13.7700	+1.849%	+4.503%
2022-03-01	13.5200	13.5200	13.5200	13.5200	-1.673%	+6.435%
2022-02-28	13.7500	13.7500	13.7500	13.7500	-0.794%	+4.655%
2022-02-25	13.8600	13.8600	13.8600	13.8600	+2.591%	+3.824%
2022-02-24	13.5100	13.5100	13.5100	13.5100	+0.148%	+6.514%
2022-02-23	13.4900	13.4900	13.4900	13.4900	-1.533%	+6.672%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.725%	+5.036%
2022-02-18	13.8000	13.8000	13.8000	13.8000	-0.361%	+4.275%
2022-02-17	13.8500	13.8500	13.8500	13.8500	-1.494%	+3.899%
2022-02-16	14.0600	14.0600	14.0600	14.0600	+0.214%	+2.347%
2022-02-15	14.0300	14.0300	14.0300	14.0300	+1.227%	+2.566%
2022-02-14	13.8600	13.8600	13.8600	13.8600	-0.431%	+3.824%
2022-02-11	13.9200	13.9200	13.9200	13.9200	-1.416%	+3.376%
2022-02-10	14.1200	14.1200	14.1200	14.1200	-1.603%	+1.912%
2022-02-09	14.3500	14.3500	14.3500	14.3500	+1.199%	+0.279%
2022-02-08	14.1800	14.1800	14.1800	14.1800	+0.567%	+1.481%
2022-02-07	14.1000	14.1000	14.1000	14.1000	-0.212%	+2.057%
2022-02-04	14.1300	14.1300	14.1300	14.1300	-0.423%	+1.840%
2022-02-03	14.1900	14.1900	14.1900	14.1900	-1.799%	+1.409%
2022-02-02	14.4500	14.4500	14.4500	14.4500	+1.049%	-0.415%
2022-02-01	14.3000	14.3000	14.3000	14.3000	+0.917%	+0.629%
2022-01-31	14.1700	14.1700	14.1700	14.1700	+0.926%	+1.553%
2022-01-28	14.0400	14.0400	14.0400	14.0400	+1.592%	+2.493%
2022-01-27	13.8200	13.8200	13.8200	13.8200	-0.360%	+4.124%
2022-01-26	13.8700	13.8700	13.8700	13.8700	-0.216%	+3.749%
2022-01-25	13.9000	13.9000	13.9000	13.9000	-0.287%	+3.525%
2022-01-24	13.9400	13.9400	13.9400	13.9400	+0.216%	+3.228%
2022-01-21	13.9100	13.9100	13.9100	13.9100	-0.785%	+3.451%
2022-01-20	14.0200	14.0200	14.0200	14.0200	-0.778%	+2.639%
2022-01-19	14.1300	14.1300	14.1300	14.1300	-0.842%	+1.840%
2022-01-18	14.2500	14.2500	14.2500	14.2500	-1.316%	+0.982%
2022-01-14	14.4400	14.4400	14.4400	14.4400	-0.414%	-0.346%
2022-01-13	14.5000	14.5000	14.5000	14.5000	-0.753%	-0.759%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+0.275%	-1.506%
2022-01-11	14.5700	14.5700	14.5700	14.5700	+0.414%	-1.235%
2022-01-10	14.5100	14.5100	14.5100	14.5100	-0.412%	-0.827%
2022-01-07	14.5700	14.5700	14.5700	14.5700	-0.205%	-1.235%
2022-01-06	14.6000	14.6000	14.6000	14.6000	0.000%	-1.438%
2022-01-05	14.6000	14.6000	14.6000	14.6000	-0.748%	-1.438%
2022-01-04	14.7100	14.7100	14.7100	14.7100	+0.684%	-2.175%
2022-01-03	14.6100	14.6100	14.6100	14.6100	-0.068%	-1.506%
2021-12-31	14.6200	14.6200	14.6200	14.6200	0.000%	-1.573%
2021-12-30	14.6200	14.6200	14.6200	14.6200	-2.857%	-1.573%
2021-12-29	15.0500	15.0500	15.0500	15.0500	+0.200%	-4.385%
2021-12-28	15.0200	15.0200	15.0200	15.0200	+0.267%	-4.194%
2021-12-27	14.9800	14.9800	14.9800	14.9800	+1.216%	-3.939%
2021-12-23	14.8000	14.8000	14.8000	14.8000	+0.475%	-2.770%
2021-12-22	14.7300	14.7300	14.7300	14.7300	+0.752%	-2.308%
2021-12-21	14.6200	14.6200	14.6200	14.6200	+1.387%	-1.573%
2021-12-20	14.4200	14.4200	14.4200	14.4200	-1.097%	-0.208%
2021-12-17	14.5800	14.5800	14.5800	14.5800	-1.420%	-1.303%
2021-12-16	14.7900	14.7900	14.7900	14.7900	+0.476%	-2.705%
2021-12-15	14.7200	14.7200	14.7200	14.7200	+0.822%	-2.242%
2021-12-14	14.6000	14.6000	14.6000	14.6000	-0.477%	-1.438%
2021-12-13	14.6700	14.6700	14.6700	14.6700	-0.272%	-1.909%
2021-12-10	14.7100	14.7100	14.7100	14.7100	+0.822%	-2.175%
2021-12-09	14.5900	14.5900	14.5900	14.5900	-0.273%	-1.371%
2021-12-08	14.6300	14.6300	14.6300	14.6300	+0.068%	-1.640%
2021-12-07	14.6200	14.6200	14.6200	14.6200	+0.967%	-1.573%
2021-12-06	14.4800	14.4800	14.4800	14.4800	+1.614%	-0.622%
2021-12-03	14.2500	14.2500	14.2500	14.2500	-0.140%	+0.982%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+1.856%	+0.841%
2021-12-01	14.0100	14.0100	14.0100	14.0100	-0.426%	+2.712%
2021-11-30	14.0700	14.0700	14.0700	14.0700	-2.359%	+2.274%
2021-11-29	14.4100	14.4100	14.4100	14.4100	+0.558%	-0.139%
2021-11-26	14.3300	14.3300	14.3300	14.3300	-2.451%	+0.419%
2021-11-24	14.6900	14.6900	14.6900	14.6900	-0.136%	-2.042%
2021-11-23	14.7100	14.7100	14.7100	14.7100	+0.341%	-2.175%
2021-11-22	14.6600	14.6600	14.6600	14.6600	-0.136%	-1.842%
2021-11-19	14.6800	14.6800	14.6800	14.6800	-0.407%	-1.975%
2021-11-18	14.7400	14.7400	14.7400	14.7400	-0.203%	-2.374%
2021-11-17	14.7700	14.7700	14.7700	14.7700	-0.337%	-2.573%
2021-11-16	14.8200	14.8200	14.8200	14.8200	+0.068%	-2.901%
2021-11-15	14.8100	14.8100	14.8100	14.8100	-0.067%	-2.836%
2021-11-12	14.8200	14.8200	14.8200	14.8200	+0.135%	-2.901%
2021-11-11	14.8000	14.8000	14.8000	14.8000	-0.202%	-2.770%
2021-11-10	14.8300	14.8300	14.8300	14.8300	0.000%	-2.967%
2021-11-09	14.8300	14.8300	14.8300	14.8300	0.000%	-2.967%
2021-11-08	14.8300	14.8300	14.8300	14.8300	0.000%	-2.967%
2021-11-05	14.8300	14.8300	14.8300	14.8300	+0.406%	-2.967%
2021-11-04	14.7700	14.7700	14.7700	14.7700	0.000%	-2.573%
2021-11-03	14.7700	14.7700	14.7700	14.7700	+0.272%	-2.573%
2021-11-02	14.7300	14.7300	14.7300	14.7300	+0.341%	-2.308%
2021-11-01	14.6800	14.6800	14.6800	14.6800	-0.136%	-1.975%
2021-10-29	14.7000	14.7000	14.7000	14.7000	0.000%	-2.109%
2021-10-28	14.7000	14.7000	14.7000	14.7000	+0.823%	-2.109%
2021-10-27	14.5800	14.5800	14.5800	14.5800	-1.153%	-1.303%
2021-10-26	14.7500	14.7500	14.7500	14.7500	+0.408%	-2.441%
2021-10-25	14.6900	14.6900	14.6900	14.6900	-0.068%	-2.042%
2021-10-22	14.7000	14.7000	14.7000	14.7000	+0.410%	-2.109%
2021-10-21	14.6400	14.6400	14.6400	14.6400	+0.137%	-1.708%
2021-10-20	14.6200	14.6200	14.6200	14.6200	+0.412%	-1.573%
2021-10-19	14.5600	14.5600	14.5600	14.5600	+0.831%	-1.168%
2021-10-18	14.4400	14.4400	14.4400	14.4400	-0.482%	-0.346%
2021-10-15	14.5100	14.5100	14.5100	14.5100	+0.624%	-0.827%
2021-10-14	14.4200	14.4200	14.4200	14.4200	+1.764%	-0.208%
2021-10-13	14.1700	14.1700	14.1700	14.1700	+0.425%	+1.553%
2021-10-12	14.1100	14.1100	14.1100	14.1100	-0.423%	+1.984%
2021-10-11	14.1700	14.1700	14.1700	14.1700	-0.561%	+1.553%
2021-10-08	14.2500	14.2500	14.2500	14.2500	-0.210%	+0.982%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.705%	+0.770%
2021-10-06	14.1800	14.1800	14.1800	14.1800	+0.354%	+1.481%
2021-10-05	14.1300	14.1300	14.1300	14.1300	+0.857%	+1.840%
2021-10-04	14.0100	14.0100	14.0100	14.0100	-0.779%	+2.712%
2021-10-01	14.1200	14.1200	14.1200	14.1200	+1.364%	+1.912%
2021-09-30	13.9300	13.9300	13.9300	13.9300	-1.694%	+3.302%
2021-09-29	14.1700	14.1700	14.1700	14.1700	+0.425%	+1.553%
2021-09-28	14.1100	14.1100	14.1100	14.1100	-1.672%	+1.984%
2021-09-27	14.3500	14.3500	14.3500	14.3500	-0.278%	+0.279%
2021-09-24	14.3900	14.3900	14.3900	14.3900	+0.070%	0.000%
2021-09-23	14.3800	14.3800	14.3800	14.3800	+1.268%	+0.070%
2021-09-22	14.2000	14.2000	14.2000	14.2000	+0.567%	+1.338%
2021-09-21	14.1200	14.1200	14.1200	14.1200	-0.071%	+1.912%
2021-09-20	14.1300	14.1300	14.1300	14.1300	-1.050%	+1.840%
2021-09-17	14.2800	14.2800	14.2800	14.2800	-0.902%	+0.770%
2021-09-16	14.4100	14.4100	14.4100	14.4100	-0.415%	-0.139%
2021-09-15	14.4700	14.4700	14.4700	14.4700	+0.907%	-0.553%
2021-09-14	14.3400	14.3400	14.3400	14.3400	-0.693%	+0.349%
2021-09-13	14.4400	14.4400	14.4400	14.4400	+0.347%	-0.346%
2021-09-10	14.3900	14.3900	14.3900	14.3900	-0.346%	0.000%
2021-09-09	14.4400	14.4400	14.4400	14.4400	-0.482%	-0.346%
2021-09-08	14.5100	14.5100	14.5100	14.5100	+0.138%	-0.827%
2021-09-07	14.4900	14.4900	14.4900	14.4900	-1.025%	-0.690%
2021-09-03	14.6400	14.6400	14.6400	14.6400	-0.204%	-1.708%
2021-09-02	14.6700	14.6700	14.6700	14.6700	+0.479%	-1.909%
2021-09-01	14.6000	14.6000	14.6000	14.6000	-0.137%	-1.438%
2021-08-31	14.6200	14.6200	14.6200	14.6200	+0.068%	-1.573%
2021-08-30	14.6100	14.6100	14.6100	14.6100	+0.068%	-1.506%
2021-08-27	14.6000	14.6000	14.6000	14.6000	+0.620%	-1.438%
2021-08-26	14.5100	14.5100	14.5100	14.5100	-0.548%	-0.827%
2021-08-25	14.5900	14.5900	14.5900	14.5900	+0.344%	-1.371%
2021-08-24	14.5400	14.5400	14.5400	14.5400	-0.069%	-1.032%
2021-08-23	14.5500	14.5500	14.5500	14.5500	+0.138%	-1.100%
2021-08-20	14.5300	14.5300	14.5300	14.5300	+0.693%	-0.964%
2021-08-19	14.4300	14.4300	14.4300	14.4300	+0.069%	-0.277%
2021-08-18	14.4200	14.4200	14.4200	14.4200	-1.097%	-0.208%
2021-08-17	14.5800	14.5800	14.5800	14.5800	-0.410%	-1.303%
2021-08-16	14.6400	14.6400	14.6400	14.6400	+0.688%	-1.708%
2021-08-13	14.5400	14.5400	14.5400	14.5400	+0.207%	-1.032%
2021-08-12	14.5100	14.5100	14.5100	14.5100	+0.207%	-0.827%
2021-08-11	14.4800	14.4800	14.4800	14.4800	+0.625%	-0.622%
2021-08-10	14.3900	14.3900	14.3900	14.3900	+0.209%	0.000%
2021-08-09	14.3600	14.3600	14.3600	14.3600	-0.347%	+0.209%
2021-08-06	14.4100	14.4100	14.4100	14.4100	+0.139%	-0.139%
2021-08-05	14.3900	14.3900	14.3900	14.3900	+0.419%	0.000%
2021-08-04	14.3300	14.3300	14.3300	14.3300	-0.899%	+0.419%
2021-08-03	14.4600	14.4600	14.4600	14.4600	+0.626%	-0.484%
2021-08-02	14.3700	14.3700	14.3700	14.3700	-0.278%	+0.139%
2021-07-30	14.4100	14.4100	14.4100	14.4100	-0.208%	-0.139%
2021-07-29	14.4400	14.4400	14.4400	14.4400	+0.697%	-0.346%
2021-07-28	14.3400	14.3400	14.3400	14.3400	-0.761%	+0.349%
2021-07-27	14.4500	14.4500	14.4500	14.4500	-0.069%	-0.415%
2021-07-26	14.4600	14.4600	14.4600	14.4600	-0.276%	-0.484%
2021-07-23	14.5000	14.5000	14.5000	14.5000	+0.834%	-0.759%
2021-07-22	14.3800	14.3800	14.3800	14.3800	-0.277%	+0.070%
2021-07-21	14.4200	14.4200	14.4200	14.4200	+0.839%	-0.208%
2021-07-20	14.3000	14.3000	14.3000	14.3000	+1.418%	+0.629%
2021-07-19	14.1000	14.1000	14.1000	14.1000	-1.742%	+2.057%
2021-07-16	14.3500	14.3500	14.3500	14.3500	-0.485%	+0.279%
2021-07-15	14.4200	14.4200	14.4200	14.4200	-0.069%	-0.208%
2021-07-14	14.4300	14.4300	14.4300	14.4300	+0.348%	-0.277%
2021-07-13	14.3800	14.3800	14.3800	14.3800	-0.416%	+0.070%
2021-07-12	14.4400	14.4400	14.4400	14.4400	+1.191%	-0.346%
2021-07-06	14.2700	14.2700	14.2700	14.2700	-0.627%	+0.841%
2021-07-02	14.3600	14.3600	14.3600	14.3600	+0.631%	+0.209%
2021-07-01	14.2700	14.2700	14.2700	14.2700	+0.706%	+0.841%
2021-06-30	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.553%
2021-06-29	14.1900	14.1900	14.1900	14.1900	+0.212%	+1.409%
2021-06-28	14.1600	14.1600	14.1600	14.1600	-0.352%	+1.624%
2021-06-25	14.2100	14.2100	14.2100	14.2100	+0.566%	+1.267%
2021-06-24	14.1300	14.1300	14.1300	14.1300	+0.785%	+1.840%
2021-06-23	14.0200	14.0200	14.0200	14.0200	-0.426%	+2.639%
2021-06-22	14.0800	14.0800	14.0800	14.0800	+0.285%	+2.202%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+1.665%	+2.493%
2021-06-18	13.8100	13.8100	13.8100	13.8100	-1.568%	+4.200%
2021-06-17	14.0300	14.0300	14.0300	14.0300	-0.637%	+2.566%
2021-06-16	14.1200	14.1200	14.1200	14.1200	-0.912%	+1.912%
2021-06-15	14.2500	14.2500	14.2500	14.2500	+0.070%	+0.982%
2021-06-14	14.2400	14.2400	14.2400	14.2400	-0.210%	+1.053%
2021-06-11	14.2700	14.2700	14.2700	14.2700	+0.281%	+0.841%
2021-06-10	14.2300	14.2300	14.2300	14.2300	+0.565%	+1.124%
2021-06-09	14.1500	14.1500	14.1500	14.1500	-0.282%	+1.696%
2021-06-08	14.1900	14.1900	14.1900	14.1900	-0.281%	+1.409%
2021-06-07	14.2300	14.2300	14.2300	14.2300	-0.280%	+1.124%
2021-06-04	14.2700	14.2700	14.2700	14.2700	+0.493%	+0.841%
2021-06-03	14.2000	14.2000	14.2000	14.2000	-0.070%	+1.338%
2021-06-02	14.2100	14.2100	14.2100	14.2100	0.000%	+1.267%
2021-06-01	14.2100	14.2100	14.2100	14.2100	-0.281%	+1.267%
2021-05-28	14.2500	14.2500	14.2500	14.2500	+0.211%	+0.982%
2021-05-27	14.2200	14.2200	14.2200	14.2200	+0.070%	+1.195%
2021-05-26	14.2100	14.2100	14.2100	14.2100	-0.281%	+1.267%
2021-05-24	14.2500	14.2500	14.2500	14.2500	+0.565%	+0.982%
2021-05-21	14.1700	14.1700	14.1700	14.1700	+0.141%	+1.553%
2021-05-20	14.1500	14.1500	14.1500	14.1500	+0.927%	+1.696%
2021-05-19	14.0200	14.0200	14.0200	14.0200	-0.284%	+2.639%
2021-05-18	14.0600	14.0600	14.0600	14.0600	-0.846%	+2.347%
2021-05-17	14.1800	14.1800	14.1800	14.1800	-0.281%	+1.481%
2021-05-14	14.2200	14.2200	14.2200	14.2200	+0.851%	+1.195%
2021-05-13	14.1000	14.1000	14.1000	14.1000	+1.658%	+2.057%
2021-05-12	13.8700	13.8700	13.8700	13.8700	-1.840%	+3.749%
2021-05-11	14.1300	14.1300	14.1300	14.1300	-1.327%	+1.840%
2021-05-10	14.3200	14.3200	14.3200	14.3200	-0.209%	+0.489%
2021-05-07	14.3500	14.3500	14.3500	14.3500	+0.631%	+0.279%
2021-05-06	14.2600	14.2600	14.2600	14.2600	+0.777%	+0.912%
2021-05-05	14.1500	14.1500	14.1500	14.1500	+0.212%	+1.696%
2021-05-04	14.1200	14.1200	14.1200	14.1200	0.000%	+1.912%
2021-05-03	14.1200	14.1200	14.1200	14.1200	+1.001%	+1.912%
2021-04-30	13.9800	13.9800	13.9800	13.9800	-0.285%	+2.933%
2021-04-29	14.0200	14.0200	14.0200	14.0200	+1.081%	+2.639%
2021-04-28	13.8700	13.8700	13.8700	13.8700	-0.072%	+3.749%
2021-04-27	13.8800	13.8800	13.8800	13.8800	+0.653%	+3.674%
2021-04-26	13.7900	13.7900	13.7900	13.7900	-0.433%	+4.351%
2021-04-23	13.8500	13.8500	13.8500	13.8500	+0.654%	+3.899%
2021-04-22	13.7600	13.7600	13.7600	13.7600	-0.650%	+4.578%
2021-04-21	13.8500	13.8500	13.8500	13.8500	+0.948%	+3.899%
2021-04-20	13.7200	13.7200	13.7200	13.7200	+0.146%	+4.883%
2021-04-19	13.7000	13.7000	13.7000	13.7000	-0.436%	+5.036%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.511%	+4.578%
2021-04-15	13.6900	13.6900	13.6900	13.6900	+0.959%	+5.113%
2021-04-14	13.5600	13.5600	13.5600	13.5600	0.000%	+6.121%
2021-04-13	13.5600	13.5600	13.5600	13.5600	-0.367%	+6.121%
2021-04-12	13.6100	13.6100	13.6100	13.6100	+0.221%	+5.731%
2021-04-09	13.5800	13.5800	13.5800	13.5800	+0.817%	+5.965%
2021-04-08	13.4700	13.4700	13.4700	13.4700	+0.298%	+6.830%
2021-04-07	13.4300	13.4300	13.4300	13.4300	-0.074%	+7.148%
2021-04-06	13.4400	13.4400	13.4400	13.4400	-0.074%	+7.068%
2021-04-05	13.4500	13.4500	13.4500	13.4500	+1.128%	+6.989%
2021-04-01	13.3000	13.3000	13.3000	13.3000	+0.758%	+8.195%
2021-03-31	13.2000	13.2000	13.2000	13.2000	-0.826%	+9.015%
2021-03-30	13.3100	13.3100	13.3100	13.3100	-0.449%	+8.114%
2021-03-29	13.3700	13.3700	13.3700	13.3700	+0.150%	+7.629%
2021-03-26	13.3500	13.3500	13.3500	13.3500	+1.986%	+7.790%
2021-03-25	13.0900	13.0900	13.0900	13.0900	+0.925%	+9.931%
2021-03-24	12.9700	12.9700	12.9700	12.9700	+0.309%	+10.948%
2021-03-23	12.9300	12.9300	12.9300	12.9300	-0.767%	+11.292%
2021-03-22	13.0300	13.0300	13.0300	13.0300	+0.385%	+10.437%
2021-03-19	12.9800	12.9800	12.9800	12.9800	-0.536%	+10.863%
2021-03-18	13.0500	13.0500	13.0500	13.0500	-0.458%	+10.268%
2021-03-17	13.1100	13.1100	13.1100	13.1100	0.000%	+9.764%
2021-03-16	13.1100	13.1100	13.1100	13.1100	0.000%	+9.764%
2021-03-15	13.1100	13.1100	13.1100	13.1100	+0.383%	+9.764%
2021-03-12	13.0600	13.0600	13.0600	13.0600	+0.539%	+10.184%
2021-03-11	12.9900	12.9900	12.9900	12.9900	+0.154%	+10.778%
2021-03-10	12.9700	12.9700	12.9700	12.9700	+1.091%	+10.948%
2021-03-09	12.8300	12.8300	12.8300	12.8300	+0.156%	+12.159%
2021-03-08	12.8100	12.8100	12.8100	12.8100	+0.628%	+12.334%
2021-03-05	12.7300	12.7300	12.7300	12.7300	+2.331%	+13.040%
2021-03-04	12.4400	12.4400	12.4400	12.4400	-1.191%	+15.675%
2021-03-03	12.5900	12.5900	12.5900	12.5900	-0.474%	+14.297%
2021-03-02	12.6500	12.6500	12.6500	12.6500	-0.237%	+13.755%
2021-03-01	12.6800	12.6800	12.6800	12.6800	+1.929%	+13.486%
2021-02-26	12.4400	12.4400	12.4400	12.4400	-0.876%	+15.675%
2021-02-25	12.5500	12.5500	12.5500	12.5500	-1.491%	+14.661%
2021-02-24	12.7400	12.7400	12.7400	12.7400	+1.031%	+12.951%
2021-02-23	12.6100	12.6100	12.6100	12.6100	0.000%	+14.116%
2021-02-22	12.6100	12.6100	12.6100	12.6100	+0.318%	+14.116%
2021-02-19	12.5700	12.5700	12.5700	12.5700	-0.396%	+14.479%
2021-02-18	12.6200	12.6200	12.6200	12.6200	0.000%	+14.025%
2021-02-17	12.6200	12.6200	12.6200	12.6200	+0.159%	+14.025%
2021-02-16	12.6000	12.6000	12.6000	12.6000	-0.158%	+14.206%
2021-02-12	12.6200	12.6200	12.6200	12.6200	+0.238%	+14.025%
2021-02-11	12.5900	12.5900	12.5900	12.5900	+0.239%	+14.297%
2021-02-10	12.5600	12.5600	12.5600	12.5600	-0.238%	+14.570%
2021-02-09	12.5900	12.5900	12.5900	12.5900	0.000%	+14.297%
2021-02-08	12.5900	12.5900	12.5900	12.5900	+0.559%	+14.297%
2021-02-05	12.5200	12.5200	12.5200	12.5200	+0.482%	+14.936%
2021-02-04	12.4600	12.4600	12.4600	12.4600	+1.548%	+15.490%
2021-02-03	12.2700	12.2700	12.2700	12.2700	-0.081%	+17.278%
2021-02-02	12.2800	12.2800	12.2800	12.2800	+1.237%	+17.182%
2021-02-01	12.1300	12.1300	12.1300	12.1300	+1.168%	+18.631%
2021-01-29	11.9900	11.9900	11.9900	11.9900	-2.122%	+20.017%
2021-01-28	12.2500	12.2500	12.2500	12.2500	+1.240%	+17.469%
2021-01-27	12.1000	12.1000	12.1000	12.1000	-2.419%	+18.926%
2021-01-26	12.4000	12.4000	12.4000	12.4000	+0.162%	+16.048%
2021-01-25	12.3800	12.3800	12.3800	12.3800	+0.162%	+16.236%
2021-01-22	12.3600	12.3600	12.3600	12.3600	-0.723%	+16.424%
2021-01-21	12.4500	12.4500	12.4500	12.4500	-0.160%	+15.582%
2021-01-20	12.4700	12.4700	12.4700	12.4700	+0.565%	+15.397%
2021-01-19	12.4000	12.4000	12.4000	12.4000	+0.568%	+16.048%
2021-01-15	12.3300	12.3300	12.3300	12.3300	-0.645%	+16.707%
2021-01-14	12.4100	12.4100	12.4100	12.4100	-0.321%	+15.955%
2021-01-13	12.4500	12.4500	12.4500	12.4500	-0.240%	+15.582%
2021-01-12	12.4800	12.4800	12.4800	12.4800	+0.161%	+15.304%
2021-01-11	12.4600	12.4600	12.4600	12.4600	-0.240%	+15.490%
2021-01-08	12.4900	12.4900	12.4900	12.4900	+0.160%	+15.212%
2021-01-07	12.4700	12.4700	12.4700	12.4700	+0.161%	+15.397%
2021-01-06	12.4500	12.4500	12.4500	12.4500	+1.467%	+15.582%
2021-01-05	12.2700	12.2700	12.2700	12.2700	+0.245%	+17.278%
2021-01-04	12.2400	12.2400	12.2400	12.2400	-1.608%	+17.565%
2020-12-31	12.4400	12.4400	12.4400	12.4400	+0.974%	+15.675%
2020-12-30	12.3200	12.3200	12.3200	12.3200	-5.231%	+16.802%
2020-12-29	13.0000	13.0000	13.0000	13.0000	-0.230%	+10.692%
2020-12-28	13.0300	13.0300	13.0300	13.0300	+0.463%	+10.437%
2020-12-24	12.9700	12.9700	12.9700	12.9700	+0.309%	+10.948%
2020-12-23	12.9300	12.9300	12.9300	12.9300	+0.077%	+11.292%
2020-12-22	12.9200	12.9200	12.9200	12.9200	-0.386%	+11.378%
2020-12-21	12.9700	12.9700	12.9700	12.9700	-0.613%	+10.948%
2020-12-18	13.0500	13.0500	13.0500	13.0500	-0.229%	+10.268%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+0.848%	+10.015%
2020-12-16	12.9700	12.9700	12.9700	12.9700	0.000%	+10.948%
2020-12-15	12.9700	12.9700	12.9700	12.9700	+1.170%	+10.948%
2020-12-14	12.8200	12.8200	12.8200	12.8200	-1.080%	+12.246%
2020-12-11	12.9600	12.9600	12.9600	12.9600	0.000%	+11.034%
2020-12-10	12.9600	12.9600	12.9600	12.9600	-0.537%	+11.034%
2020-12-09	13.0300	13.0300	13.0300	13.0300	-0.230%	+10.437%
2020-12-08	13.0600	13.0600	13.0600	13.0600	+0.307%	+10.184%
2020-12-07	13.0200	13.0200	13.0200	13.0200	-0.686%	+10.522%
2020-12-04	13.1100	13.1100	13.1100	13.1100	+1.079%	+9.764%
2020-12-03	12.9700	12.9700	12.9700	12.9700	-0.077%	+10.948%
2020-12-02	12.9800	12.9800	12.9800	12.9800	0.000%	+10.863%
2020-12-01	12.9800	12.9800	12.9800	12.9800	+0.620%	+10.863%
2020-11-30	12.9000	12.9000	12.9000	12.9000	-0.309%	+11.550%
2020-11-27	12.9400	12.9400	12.9400	12.9400	0.000%	+11.206%
2020-11-26	12.9400	12.9400	12.9400	12.9400	0.000%	+11.206%
2020-11-25	12.9400	12.9400	12.9400	12.9400	-0.385%	+11.206%
2020-11-24	12.9900	12.9900	12.9900	12.9900	+1.882%	+10.778%
2020-11-23	12.7500	12.7500	12.7500	12.7500	+0.791%	+12.863%
2020-11-20	12.6500	12.6500	12.6500	12.6500	-0.628%	+13.755%
2020-11-19	12.7300	12.7300	12.7300	12.7300	+0.315%	+13.040%
2020-11-18	12.6900	12.6900	12.6900	12.6900	-1.014%	+13.396%
2020-11-17	12.8200	12.8200	12.8200	12.8200	-1.004%	+12.246%
2020-11-16	12.9500	12.9500	12.9500	12.9500	+1.172%	+11.120%
2020-11-13	12.8000	12.8000	12.8000	12.8000	+1.668%	+12.422%
2020-11-12	12.5900	12.5900	12.5900	12.5900	-1.022%	+14.297%
2020-11-11	12.7200	12.7200	12.7200	12.7200	-0.079%	+13.129%
2020-11-10	12.7300	12.7300	12.7300	12.7300	+1.032%	+13.040%
2020-11-09	12.6000	12.6000	12.6000	12.6000	+3.025%	+14.206%
2020-11-06	12.2300	12.2300	12.2300	12.2300	+0.246%	+17.661%
2020-11-05	12.2000	12.2000	12.2000	12.2000	+1.582%	+17.951%
2020-11-04	12.0100	12.0100	12.0100	12.0100	+0.586%	+19.817%
2020-11-03	11.9400	11.9400	11.9400	11.9400	+1.877%	+20.519%
2020-11-02	11.7200	11.7200	11.7200	11.7200	+1.736%	+22.782%
2020-10-30	11.5200	11.5200	11.5200	11.5200	-0.260%	+24.913%
2020-10-29	11.5500	11.5500	11.5500	11.5500	+0.522%	+24.589%
2020-10-28	11.4900	11.4900	11.4900	11.4900	-3.283%	+25.239%
2020-10-27	11.8800	11.8800	11.8800	11.8800	-1.000%	+21.128%
2020-10-26	12.0000	12.0000	12.0000	12.0000	-2.597%	+19.917%
2020-10-23	12.3200	12.3200	12.3200	12.3200	+0.326%	+16.802%
2020-10-22	12.2800	12.2800	12.2800	12.2800	+0.573%	+17.182%
2020-10-21	12.2100	12.2100	12.2100	12.2100	-0.245%	+17.854%
2020-10-20	12.2400	12.2400	12.2400	12.2400	+0.164%	+17.565%
2020-10-19	12.2200	12.2200	12.2200	12.2200	-1.610%	+17.758%
2020-10-16	12.4200	12.4200	12.4200	12.4200	+0.485%	+15.862%
2020-10-15	12.3600	12.3600	12.3600	12.3600	-0.081%	+16.424%
2020-10-14	12.3700	12.3700	12.3700	12.3700	-0.242%	+16.330%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-0.879%	+16.048%
2020-10-12	12.5100	12.5100	12.5100	12.5100	+0.969%	+15.028%
2020-10-09	12.3900	12.3900	12.3900	12.3900	+0.487%	+16.142%
2020-10-08	12.3300	12.3300	12.3300	12.3300	+1.148%	+16.707%
2020-10-07	12.1900	12.1900	12.1900	12.1900	+1.583%	+18.048%
2020-10-06	12.0000	12.0000	12.0000	12.0000	-1.072%	+19.917%
2020-10-05	12.1300	12.1300	12.1300	12.1300	+1.337%	+18.631%

.dark-mode .LXMqRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXMqRh{ color: #333333; background-color: white; border: 2px solid #333333; }CDGIXCRAWFORD LARGE CAP DIVIDEND FUND CLASS Imf NASDAQ

CDGIX
CRAWFORD LARGE CAP DIVIDEND FUND CLASS I
mf NASDAQ