Dark

CDGCX
CRAWFORD LARGE CAP DIVIDEND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.23USD+1.788%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2300	14.2300	14.2300	14.2300	+1.788%	0.000%
2022-03-25	13.9800	13.9800	13.9800	13.9800	+0.793%	+1.788%
2022-03-24	13.8700	13.8700	13.8700	13.8700	+0.946%	+2.596%
2022-03-23	13.7400	13.7400	13.7400	13.7400	-1.364%	+3.566%
2022-03-22	13.9300	13.9300	13.9300	13.9300	+0.650%	+2.154%
2022-03-21	13.8400	13.8400	13.8400	13.8400	-0.360%	+2.818%
2022-03-18	13.8900	13.8900	13.8900	13.8900	+0.434%	+2.448%
2022-03-17	13.8300	13.8300	13.8300	13.8300	+0.949%	+2.892%
2022-03-16	13.7000	13.7000	13.7000	13.7000	+1.783%	+3.869%
2022-03-15	13.4600	13.4600	13.4600	13.4600	+2.357%	+5.721%
2022-03-14	13.1500	13.1500	13.1500	13.1500	+0.458%	+8.213%
2022-03-11	13.0900	13.0900	13.0900	13.0900	-1.058%	+8.709%
2022-03-10	13.2300	13.2300	13.2300	13.2300	-0.526%	+7.559%
2022-03-09	13.3000	13.3000	13.3000	13.3000	+2.308%	+6.992%
2022-03-08	13.0000	13.0000	13.0000	13.0000	-0.763%	+9.462%
2022-03-07	13.1000	13.1000	13.1000	13.1000	-2.747%	+8.626%
2022-03-04	13.4700	13.4700	13.4700	13.4700	-1.101%	+5.642%
2022-03-03	13.6200	13.6200	13.6200	13.6200	0.000%	+4.479%
2022-03-02	13.6200	13.6200	13.6200	13.6200	+1.794%	+4.479%
2022-03-01	13.3800	13.3800	13.3800	13.3800	-1.690%	+6.353%
2022-02-28	13.6100	13.6100	13.6100	13.6100	-0.729%	+4.555%
2022-02-25	13.7100	13.7100	13.7100	13.7100	+2.543%	+3.793%
2022-02-24	13.3700	13.3700	13.3700	13.3700	+0.150%	+6.432%
2022-02-23	13.3500	13.3500	13.3500	13.3500	-1.549%	+6.592%
2022-02-22	13.5600	13.5600	13.5600	13.5600	-0.659%	+4.941%
2022-02-18	13.6500	13.6500	13.6500	13.6500	-0.365%	+4.249%
2022-02-17	13.7000	13.7000	13.7000	13.7000	-1.510%	+3.869%
2022-02-16	13.9100	13.9100	13.9100	13.9100	+0.216%	+2.301%
2022-02-15	13.8800	13.8800	13.8800	13.8800	+1.166%	+2.522%
2022-02-14	13.7200	13.7200	13.7200	13.7200	-0.363%	+3.717%
2022-02-11	13.7700	13.7700	13.7700	13.7700	-1.502%	+3.341%
2022-02-10	13.9800	13.9800	13.9800	13.9800	-1.619%	+1.788%
2022-02-09	14.2100	14.2100	14.2100	14.2100	+1.211%	+0.141%
2022-02-08	14.0400	14.0400	14.0400	14.0400	+0.573%	+1.353%
2022-02-07	13.9600	13.9600	13.9600	13.9600	-0.214%	+1.934%
2022-02-04	13.9900	13.9900	13.9900	13.9900	-0.427%	+1.716%
2022-02-03	14.0500	14.0500	14.0500	14.0500	-1.748%	+1.281%
2022-02-02	14.3000	14.3000	14.3000	14.3000	+0.989%	-0.490%
2022-02-01	14.1600	14.1600	14.1600	14.1600	+0.927%	+0.494%
2022-01-31	14.0300	14.0300	14.0300	14.0300	+0.863%	+1.426%
2022-01-28	13.9100	13.9100	13.9100	13.9100	+1.681%	+2.301%
2022-01-27	13.6800	13.6800	13.6800	13.6800	-0.437%	+4.020%
2022-01-26	13.7400	13.7400	13.7400	13.7400	-0.145%	+3.566%
2022-01-25	13.7600	13.7600	13.7600	13.7600	-0.290%	+3.416%
2022-01-24	13.8000	13.8000	13.8000	13.8000	+0.218%	+3.116%
2022-01-21	13.7700	13.7700	13.7700	13.7700	-0.864%	+3.341%
2022-01-20	13.8900	13.8900	13.8900	13.8900	-0.786%	+2.448%
2022-01-19	14.0000	14.0000	14.0000	14.0000	-0.850%	+1.643%
2022-01-18	14.1200	14.1200	14.1200	14.1200	-1.259%	+0.779%
2022-01-14	14.3000	14.3000	14.3000	14.3000	-0.487%	-0.490%
2022-01-13	14.3700	14.3700	14.3700	14.3700	-0.760%	-0.974%
2022-01-12	14.4800	14.4800	14.4800	14.4800	+0.347%	-1.727%
2022-01-11	14.4300	14.4300	14.4300	14.4300	+0.418%	-1.386%
2022-01-10	14.3700	14.3700	14.3700	14.3700	-0.485%	-0.974%
2022-01-07	14.4400	14.4400	14.4400	14.4400	-0.138%	-1.454%
2022-01-06	14.4600	14.4600	14.4600	14.4600	-0.069%	-1.591%
2022-01-05	14.4700	14.4700	14.4700	14.4700	-0.754%	-1.659%
2022-01-04	14.5800	14.5800	14.5800	14.5800	+0.760%	-2.401%
2022-01-03	14.4700	14.4700	14.4700	14.4700	-0.138%	-1.659%
2021-12-31	14.4900	14.4900	14.4900	14.4900	0.000%	-1.794%
2021-12-30	14.4900	14.4900	14.4900	14.4900	-2.621%	-1.794%
2021-12-29	14.8800	14.8800	14.8800	14.8800	+0.202%	-4.368%
2021-12-28	14.8500	14.8500	14.8500	14.8500	+0.202%	-4.175%
2021-12-27	14.8200	14.8200	14.8200	14.8200	+1.299%	-3.981%
2021-12-23	14.6300	14.6300	14.6300	14.6300	+0.412%	-2.734%
2021-12-22	14.5700	14.5700	14.5700	14.5700	+0.761%	-2.334%
2021-12-21	14.4600	14.4600	14.4600	14.4600	+1.331%	-1.591%
2021-12-20	14.2700	14.2700	14.2700	14.2700	-1.040%	-0.280%
2021-12-17	14.4200	14.4200	14.4200	14.4200	-1.435%	-1.318%
2021-12-16	14.6300	14.6300	14.6300	14.6300	+0.481%	-2.734%
2021-12-15	14.5600	14.5600	14.5600	14.5600	+0.831%	-2.266%
2021-12-14	14.4400	14.4400	14.4400	14.4400	-0.482%	-1.454%
2021-12-13	14.5100	14.5100	14.5100	14.5100	-0.275%	-1.930%
2021-12-10	14.5500	14.5500	14.5500	14.5500	+0.832%	-2.199%
2021-12-09	14.4300	14.4300	14.4300	14.4300	-0.345%	-1.386%
2021-12-08	14.4800	14.4800	14.4800	14.4800	+0.138%	-1.727%
2021-12-07	14.4600	14.4600	14.4600	14.4600	+0.907%	-1.591%
2021-12-06	14.3300	14.3300	14.3300	14.3300	+1.631%	-0.698%
2021-12-03	14.1000	14.1000	14.1000	14.1000	-0.142%	+0.922%
2021-12-02	14.1200	14.1200	14.1200	14.1200	+1.802%	+0.779%
2021-12-01	13.8700	13.8700	13.8700	13.8700	-0.431%	+2.596%
2021-11-30	13.9300	13.9300	13.9300	13.9300	-2.314%	+2.154%
2021-11-29	14.2600	14.2600	14.2600	14.2600	+0.564%	-0.210%
2021-11-26	14.1800	14.1800	14.1800	14.1800	-2.476%	+0.353%
2021-11-24	14.5400	14.5400	14.5400	14.5400	-0.137%	-2.132%
2021-11-23	14.5600	14.5600	14.5600	14.5600	+0.345%	-2.266%
2021-11-22	14.5100	14.5100	14.5100	14.5100	-0.138%	-1.930%
2021-11-19	14.5300	14.5300	14.5300	14.5300	-0.411%	-2.065%
2021-11-18	14.5900	14.5900	14.5900	14.5900	-0.205%	-2.467%
2021-11-17	14.6200	14.6200	14.6200	14.6200	-0.409%	-2.668%
2021-11-16	14.6800	14.6800	14.6800	14.6800	+0.136%	-3.065%
2021-11-15	14.6600	14.6600	14.6600	14.6600	-0.136%	-2.933%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.205%	-3.065%
2021-11-11	14.6500	14.6500	14.6500	14.6500	-0.204%	-2.867%
2021-11-10	14.6800	14.6800	14.6800	14.6800	-0.068%	-3.065%
2021-11-09	14.6900	14.6900	14.6900	14.6900	+0.068%	-3.131%
2021-11-08	14.6800	14.6800	14.6800	14.6800	-0.068%	-3.065%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.410%	-3.131%
2021-11-04	14.6300	14.6300	14.6300	14.6300	0.000%	-2.734%
2021-11-03	14.6300	14.6300	14.6300	14.6300	+0.274%	-2.734%
2021-11-02	14.5900	14.5900	14.5900	14.5900	+0.344%	-2.467%
2021-11-01	14.5400	14.5400	14.5400	14.5400	-0.137%	-2.132%
2021-10-29	14.5600	14.5600	14.5600	14.5600	0.000%	-2.266%
2021-10-28	14.5600	14.5600	14.5600	14.5600	+0.831%	-2.266%
2021-10-27	14.4400	14.4400	14.4400	14.4400	-1.164%	-1.454%
2021-10-26	14.6100	14.6100	14.6100	14.6100	+0.412%	-2.601%
2021-10-25	14.5500	14.5500	14.5500	14.5500	-0.137%	-2.199%
2021-10-22	14.5700	14.5700	14.5700	14.5700	+0.483%	-2.334%
2021-10-21	14.5000	14.5000	14.5000	14.5000	+0.138%	-1.862%
2021-10-20	14.4800	14.4800	14.4800	14.4800	+0.416%	-1.727%
2021-10-19	14.4200	14.4200	14.4200	14.4200	+0.769%	-1.318%
2021-10-18	14.3100	14.3100	14.3100	14.3100	-0.487%	-0.559%
2021-10-15	14.3800	14.3800	14.3800	14.3800	+0.630%	-1.043%
2021-10-14	14.2900	14.2900	14.2900	14.2900	+1.781%	-0.420%
2021-10-13	14.0400	14.0400	14.0400	14.0400	+0.429%	+1.353%
2021-10-12	13.9800	13.9800	13.9800	13.9800	-0.427%	+1.788%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-0.567%	+1.353%
2021-10-08	14.1200	14.1200	14.1200	14.1200	-0.212%	+0.779%
2021-10-07	14.1500	14.1500	14.1500	14.1500	+0.640%	+0.565%
2021-10-06	14.0600	14.0600	14.0600	14.0600	+0.357%	+1.209%
2021-10-05	14.0100	14.0100	14.0100	14.0100	+0.864%	+1.570%
2021-10-04	13.8900	13.8900	13.8900	13.8900	-0.786%	+2.448%
2021-10-01	14.0000	14.0000	14.0000	14.0000	+1.376%	+1.643%
2021-09-30	13.8100	13.8100	13.8100	13.8100	-1.428%	+3.041%
2021-09-29	14.0100	14.0100	14.0100	14.0100	+0.430%	+1.570%
2021-09-28	13.9500	13.9500	13.9500	13.9500	-1.691%	+2.007%
2021-09-27	14.1900	14.1900	14.1900	14.1900	-0.281%	+0.282%
2021-09-24	14.2300	14.2300	14.2300	14.2300	+0.070%	0.000%
2021-09-23	14.2200	14.2200	14.2200	14.2200	+1.210%	+0.070%
2021-09-22	14.0500	14.0500	14.0500	14.0500	+0.645%	+1.281%
2021-09-21	13.9600	13.9600	13.9600	13.9600	-0.143%	+1.934%
2021-09-20	13.9800	13.9800	13.9800	13.9800	-0.992%	+1.788%
2021-09-17	14.1200	14.1200	14.1200	14.1200	-0.982%	+0.779%
2021-09-16	14.2600	14.2600	14.2600	14.2600	-0.349%	-0.210%
2021-09-15	14.3100	14.3100	14.3100	14.3100	+0.846%	-0.559%
2021-09-14	14.1900	14.1900	14.1900	14.1900	-0.630%	+0.282%
2021-09-13	14.2800	14.2800	14.2800	14.2800	+0.281%	-0.350%
2021-09-10	14.2400	14.2400	14.2400	14.2400	-0.350%	-0.070%
2021-09-09	14.2900	14.2900	14.2900	14.2900	-0.487%	-0.420%
2021-09-08	14.3600	14.3600	14.3600	14.3600	+0.139%	-0.905%
2021-09-07	14.3400	14.3400	14.3400	14.3400	-1.035%	-0.767%
2021-09-03	14.4900	14.4900	14.4900	14.4900	-0.207%	-1.794%
2021-09-02	14.5200	14.5200	14.5200	14.5200	+0.484%	-1.997%
2021-09-01	14.4500	14.4500	14.4500	14.4500	-0.138%	-1.522%
2021-08-31	14.4700	14.4700	14.4700	14.4700	+0.069%	-1.659%
2021-08-30	14.4600	14.4600	14.4600	14.4600	+0.069%	-1.591%
2021-08-27	14.4500	14.4500	14.4500	14.4500	+0.627%	-1.522%
2021-08-26	14.3600	14.3600	14.3600	14.3600	-0.554%	-0.905%
2021-08-25	14.4400	14.4400	14.4400	14.4400	+0.347%	-1.454%
2021-08-24	14.3900	14.3900	14.3900	14.3900	-0.069%	-1.112%
2021-08-23	14.4000	14.4000	14.4000	14.4000	+0.139%	-1.181%
2021-08-20	14.3800	14.3800	14.3800	14.3800	+0.630%	-1.043%
2021-08-19	14.2900	14.2900	14.2900	14.2900	+0.070%	-0.420%
2021-08-18	14.2800	14.2800	14.2800	14.2800	-1.108%	-0.350%
2021-08-17	14.4400	14.4400	14.4400	14.4400	-0.345%	-1.454%
2021-08-16	14.4900	14.4900	14.4900	14.4900	+0.625%	-1.794%
2021-08-13	14.4000	14.4000	14.4000	14.4000	+0.209%	-1.181%
2021-08-12	14.3700	14.3700	14.3700	14.3700	+0.209%	-0.974%
2021-08-11	14.3400	14.3400	14.3400	14.3400	+0.632%	-0.767%
2021-08-10	14.2500	14.2500	14.2500	14.2500	+0.211%	-0.140%
2021-08-09	14.2200	14.2200	14.2200	14.2200	-0.350%	+0.070%
2021-08-06	14.2700	14.2700	14.2700	14.2700	+0.140%	-0.280%
2021-08-05	14.2500	14.2500	14.2500	14.2500	+0.352%	-0.140%
2021-08-04	14.2000	14.2000	14.2000	14.2000	-0.838%	+0.211%
2021-08-03	14.3200	14.3200	14.3200	14.3200	+0.632%	-0.628%
2021-08-02	14.2300	14.2300	14.2300	14.2300	-0.350%	0.000%
2021-07-30	14.2800	14.2800	14.2800	14.2800	-0.140%	-0.350%
2021-07-29	14.3000	14.3000	14.3000	14.3000	+0.704%	-0.490%
2021-07-28	14.2000	14.2000	14.2000	14.2000	-0.769%	+0.211%
2021-07-27	14.3100	14.3100	14.3100	14.3100	-0.140%	-0.559%
2021-07-26	14.3300	14.3300	14.3300	14.3300	-0.209%	-0.698%
2021-07-23	14.3600	14.3600	14.3600	14.3600	+0.772%	-0.905%
2021-07-22	14.2500	14.2500	14.2500	14.2500	-0.280%	-0.140%
2021-07-21	14.2900	14.2900	14.2900	14.2900	+0.776%	-0.420%
2021-07-20	14.1800	14.1800	14.1800	14.1800	+1.431%	+0.353%
2021-07-19	13.9800	13.9800	13.9800	13.9800	-1.757%	+1.788%
2021-07-16	14.2300	14.2300	14.2300	14.2300	-0.420%	0.000%
2021-07-15	14.2900	14.2900	14.2900	14.2900	-0.070%	-0.420%
2021-07-14	14.3000	14.3000	14.3000	14.3000	+0.351%	-0.490%
2021-07-13	14.2500	14.2500	14.2500	14.2500	-0.419%	-0.140%
2021-07-12	14.3100	14.3100	14.3100	14.3100	+1.131%	-0.559%
2021-07-06	14.1500	14.1500	14.1500	14.1500	-0.562%	+0.565%
2021-07-02	14.2300	14.2300	14.2300	14.2300	+0.565%	0.000%
2021-07-01	14.1500	14.1500	14.1500	14.1500	+0.712%	+0.565%
2021-06-30	14.0500	14.0500	14.0500	14.0500	+0.143%	+1.281%
2021-06-29	14.0300	14.0300	14.0300	14.0300	+0.214%	+1.426%
2021-06-28	14.0000	14.0000	14.0000	14.0000	-0.356%	+1.643%
2021-06-25	14.0500	14.0500	14.0500	14.0500	+0.501%	+1.281%
2021-06-24	13.9800	13.9800	13.9800	13.9800	+0.793%	+1.788%
2021-06-23	13.8700	13.8700	13.8700	13.8700	-0.431%	+2.596%
2021-06-22	13.9300	13.9300	13.9300	13.9300	+0.288%	+2.154%
2021-06-21	13.8900	13.8900	13.8900	13.8900	+1.684%	+2.448%
2021-06-18	13.6600	13.6600	13.6600	13.6600	-1.656%	+4.173%
2021-06-17	13.8900	13.8900	13.8900	13.8900	-0.573%	+2.448%
2021-06-16	13.9700	13.9700	13.9700	13.9700	-0.922%	+1.861%
2021-06-15	14.1000	14.1000	14.1000	14.1000	+0.071%	+0.922%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.212%	+0.994%
2021-06-11	14.1200	14.1200	14.1200	14.1200	+0.284%	+0.779%
2021-06-10	14.0800	14.0800	14.0800	14.0800	+0.500%	+1.065%
2021-06-09	14.0100	14.0100	14.0100	14.0100	-0.285%	+1.570%
2021-06-08	14.0500	14.0500	14.0500	14.0500	-0.213%	+1.281%
2021-06-07	14.0800	14.0800	14.0800	14.0800	-0.354%	+1.065%
2021-06-04	14.1300	14.1300	14.1300	14.1300	+0.569%	+0.708%
2021-06-03	14.0500	14.0500	14.0500	14.0500	-0.142%	+1.281%
2021-06-02	14.0700	14.0700	14.0700	14.0700	0.000%	+1.137%
2021-06-01	14.0700	14.0700	14.0700	14.0700	-0.283%	+1.137%
2021-05-28	14.1100	14.1100	14.1100	14.1100	+0.213%	+0.850%
2021-05-27	14.0800	14.0800	14.0800	14.0800	+0.142%	+1.065%
2021-05-26	14.0600	14.0600	14.0600	14.0600	-0.354%	+1.209%
2021-05-24	14.1100	14.1100	14.1100	14.1100	+0.570%	+0.850%
2021-05-21	14.0300	14.0300	14.0300	14.0300	+0.143%	+1.426%
2021-05-20	14.0100	14.0100	14.0100	14.0100	+0.937%	+1.570%
2021-05-19	13.8800	13.8800	13.8800	13.8800	-0.287%	+2.522%
2021-05-18	13.9200	13.9200	13.9200	13.9200	-0.855%	+2.227%
2021-05-17	14.0400	14.0400	14.0400	14.0400	-0.355%	+1.353%
2021-05-14	14.0900	14.0900	14.0900	14.0900	+0.859%	+0.994%
2021-05-13	13.9700	13.9700	13.9700	13.9700	+1.674%	+1.861%
2021-05-12	13.7400	13.7400	13.7400	13.7400	-1.857%	+3.566%
2021-05-11	14.0000	14.0000	14.0000	14.0000	-1.269%	+1.643%
2021-05-10	14.1800	14.1800	14.1800	14.1800	-0.211%	+0.353%
2021-05-07	14.2100	14.2100	14.2100	14.2100	+0.637%	+0.141%
2021-05-06	14.1200	14.1200	14.1200	14.1200	+0.713%	+0.779%
2021-05-05	14.0200	14.0200	14.0200	14.0200	+0.286%	+1.498%
2021-05-04	13.9800	13.9800	13.9800	13.9800	0.000%	+1.788%
2021-05-03	13.9800	13.9800	13.9800	13.9800	+0.939%	+1.788%
2021-04-30	13.8500	13.8500	13.8500	13.8500	-0.288%	+2.744%
2021-04-29	13.8900	13.8900	13.8900	13.8900	+1.092%	+2.448%
2021-04-28	13.7400	13.7400	13.7400	13.7400	-0.073%	+3.566%
2021-04-27	13.7500	13.7500	13.7500	13.7500	+0.659%	+3.491%
2021-04-26	13.6600	13.6600	13.6600	13.6600	-0.437%	+4.173%
2021-04-23	13.7200	13.7200	13.7200	13.7200	+0.660%	+3.717%
2021-04-22	13.6300	13.6300	13.6300	13.6300	-0.656%	+4.402%
2021-04-21	13.7200	13.7200	13.7200	13.7200	+0.957%	+3.717%
2021-04-20	13.5900	13.5900	13.5900	13.5900	+0.074%	+4.709%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.367%	+4.786%
2021-04-16	13.6300	13.6300	13.6300	13.6300	+0.516%	+4.402%
2021-04-15	13.5600	13.5600	13.5600	13.5600	+0.893%	+4.941%
2021-04-14	13.4400	13.4400	13.4400	13.4400	0.000%	+5.878%
2021-04-13	13.4400	13.4400	13.4400	13.4400	-0.371%	+5.878%
2021-04-12	13.4900	13.4900	13.4900	13.4900	+0.223%	+5.486%
2021-04-09	13.4600	13.4600	13.4600	13.4600	+0.824%	+5.721%
2021-04-08	13.3500	13.3500	13.3500	13.3500	+0.301%	+6.592%
2021-04-07	13.3100	13.3100	13.3100	13.3100	-0.150%	+6.912%
2021-04-06	13.3300	13.3300	13.3300	13.3300	-0.075%	+6.752%
2021-04-05	13.3400	13.3400	13.3400	13.3400	+1.137%	+6.672%
2021-04-01	13.1900	13.1900	13.1900	13.1900	+0.764%	+7.885%
2021-03-31	13.0900	13.0900	13.0900	13.0900	-0.532%	+8.709%
2021-03-30	13.1600	13.1600	13.1600	13.1600	-0.529%	+8.131%
2021-03-29	13.2300	13.2300	13.2300	13.2300	+0.227%	+7.559%
2021-03-26	13.2000	13.2000	13.2000	13.2000	+1.931%	+7.803%
2021-03-25	12.9500	12.9500	12.9500	12.9500	+0.935%	+9.884%
2021-03-24	12.8300	12.8300	12.8300	12.8300	+0.313%	+10.912%
2021-03-23	12.7900	12.7900	12.7900	12.7900	-0.776%	+11.259%
2021-03-22	12.8900	12.8900	12.8900	12.8900	+0.389%	+10.396%
2021-03-19	12.8400	12.8400	12.8400	12.8400	-0.619%	+10.826%
2021-03-18	12.9200	12.9200	12.9200	12.9200	-0.386%	+10.139%
2021-03-17	12.9700	12.9700	12.9700	12.9700	0.000%	+9.715%
2021-03-16	12.9700	12.9700	12.9700	12.9700	-0.077%	+9.715%
2021-03-15	12.9800	12.9800	12.9800	12.9800	+0.464%	+9.630%
2021-03-12	12.9200	12.9200	12.9200	12.9200	+0.545%	+10.139%
2021-03-11	12.8500	12.8500	12.8500	12.8500	+0.078%	+10.739%
2021-03-10	12.8400	12.8400	12.8400	12.8400	+1.102%	+10.826%
2021-03-09	12.7000	12.7000	12.7000	12.7000	+0.237%	+12.047%
2021-03-08	12.6700	12.6700	12.6700	12.6700	+0.556%	+12.313%
2021-03-05	12.6000	12.6000	12.6000	12.6000	+2.356%	+12.937%
2021-03-04	12.3100	12.3100	12.3100	12.3100	-1.204%	+15.597%
2021-03-03	12.4600	12.4600	12.4600	12.4600	-0.479%	+14.205%
2021-03-02	12.5200	12.5200	12.5200	12.5200	-0.239%	+13.658%
2021-03-01	12.5500	12.5500	12.5500	12.5500	+1.867%	+13.386%
2021-02-26	12.3200	12.3200	12.3200	12.3200	-0.805%	+15.503%
2021-02-25	12.4200	12.4200	12.4200	12.4200	-1.507%	+14.573%
2021-02-24	12.6100	12.6100	12.6100	12.6100	+0.961%	+12.847%
2021-02-23	12.4900	12.4900	12.4900	12.4900	0.000%	+13.931%
2021-02-22	12.4900	12.4900	12.4900	12.4900	+0.402%	+13.931%
2021-02-19	12.4400	12.4400	12.4400	12.4400	-0.480%	+14.389%
2021-02-18	12.5000	12.5000	12.5000	12.5000	0.000%	+13.840%
2021-02-17	12.5000	12.5000	12.5000	12.5000	+0.160%	+13.840%
2021-02-16	12.4800	12.4800	12.4800	12.4800	-0.160%	+14.022%
2021-02-12	12.5000	12.5000	12.5000	12.5000	+0.241%	+13.840%
2021-02-11	12.4700	12.4700	12.4700	12.4700	+0.241%	+14.114%
2021-02-10	12.4400	12.4400	12.4400	12.4400	-0.241%	+14.389%
2021-02-09	12.4700	12.4700	12.4700	12.4700	0.000%	+14.114%
2021-02-08	12.4700	12.4700	12.4700	12.4700	+0.565%	+14.114%
2021-02-05	12.4000	12.4000	12.4000	12.4000	+0.486%	+14.758%
2021-02-04	12.3400	12.3400	12.3400	12.3400	+1.564%	+15.316%
2021-02-03	12.1500	12.1500	12.1500	12.1500	-0.082%	+17.119%
2021-02-02	12.1600	12.1600	12.1600	12.1600	+1.165%	+17.023%
2021-02-01	12.0200	12.0200	12.0200	12.0200	+1.178%	+18.386%
2021-01-29	11.8800	11.8800	11.8800	11.8800	-2.142%	+19.781%
2021-01-28	12.1400	12.1400	12.1400	12.1400	+1.251%	+17.216%
2021-01-27	11.9900	11.9900	11.9900	11.9900	-2.441%	+18.682%
2021-01-26	12.2900	12.2900	12.2900	12.2900	+0.163%	+15.785%
2021-01-25	12.2700	12.2700	12.2700	12.2700	+0.163%	+15.974%
2021-01-22	12.2500	12.2500	12.2500	12.2500	-0.729%	+16.163%
2021-01-21	12.3400	12.3400	12.3400	12.3400	-0.081%	+15.316%
2021-01-20	12.3500	12.3500	12.3500	12.3500	+0.488%	+15.223%
2021-01-19	12.2900	12.2900	12.2900	12.2900	+0.573%	+15.785%
2021-01-15	12.2200	12.2200	12.2200	12.2200	-0.650%	+16.448%
2021-01-14	12.3000	12.3000	12.3000	12.3000	-0.324%	+15.691%
2021-01-13	12.3400	12.3400	12.3400	12.3400	-0.243%	+15.316%
2021-01-12	12.3700	12.3700	12.3700	12.3700	+0.162%	+15.036%
2021-01-11	12.3500	12.3500	12.3500	12.3500	-0.323%	+15.223%
2021-01-08	12.3900	12.3900	12.3900	12.3900	+0.243%	+14.851%
2021-01-07	12.3600	12.3600	12.3600	12.3600	+0.162%	+15.129%
2021-01-06	12.3400	12.3400	12.3400	12.3400	+1.397%	+15.316%
2021-01-05	12.1700	12.1700	12.1700	12.1700	+0.330%	+16.927%
2021-01-04	12.1300	12.1300	12.1300	12.1300	-1.622%	+17.312%
2020-12-31	12.3300	12.3300	12.3300	12.3300	+0.983%	+15.410%
2020-12-30	12.2100	12.2100	12.2100	12.2100	-5.054%	+16.544%
2020-12-29	12.8600	12.8600	12.8600	12.8600	-0.233%	+10.653%
2020-12-28	12.8900	12.8900	12.8900	12.8900	+0.389%	+10.396%
2020-12-24	12.8400	12.8400	12.8400	12.8400	+0.312%	+10.826%
2020-12-23	12.8000	12.8000	12.8000	12.8000	+0.078%	+11.172%
2020-12-22	12.7900	12.7900	12.7900	12.7900	-0.389%	+11.259%
2020-12-21	12.8400	12.8400	12.8400	12.8400	-0.619%	+10.826%
2020-12-18	12.9200	12.9200	12.9200	12.9200	-0.232%	+10.139%
2020-12-17	12.9500	12.9500	12.9500	12.9500	+0.857%	+9.884%
2020-12-16	12.8400	12.8400	12.8400	12.8400	0.000%	+10.826%
2020-12-15	12.8400	12.8400	12.8400	12.8400	+1.182%	+10.826%
2020-12-14	12.6900	12.6900	12.6900	12.6900	-1.091%	+12.136%
2020-12-11	12.8300	12.8300	12.8300	12.8300	-0.078%	+10.912%
2020-12-10	12.8400	12.8400	12.8400	12.8400	-0.542%	+10.826%
2020-12-09	12.9100	12.9100	12.9100	12.9100	-0.155%	+10.225%
2020-12-08	12.9300	12.9300	12.9300	12.9300	+0.233%	+10.054%
2020-12-07	12.9000	12.9000	12.9000	12.9000	-0.616%	+10.310%
2020-12-04	12.9800	12.9800	12.9800	12.9800	+1.090%	+9.630%
2020-12-03	12.8400	12.8400	12.8400	12.8400	-0.156%	+10.826%
2020-12-02	12.8600	12.8600	12.8600	12.8600	0.000%	+10.653%
2020-12-01	12.8600	12.8600	12.8600	12.8600	+0.626%	+10.653%
2020-11-30	12.7800	12.7800	12.7800	12.7800	-0.312%	+11.346%
2020-11-27	12.8200	12.8200	12.8200	12.8200	+0.078%	+10.998%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	+11.085%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.466%	+11.085%
2020-11-24	12.8700	12.8700	12.8700	12.8700	+1.900%	+10.567%
2020-11-23	12.6300	12.6300	12.6300	12.6300	+0.798%	+12.668%
2020-11-20	12.5300	12.5300	12.5300	12.5300	-0.634%	+13.567%
2020-11-19	12.6100	12.6100	12.6100	12.6100	+0.318%	+12.847%
2020-11-18	12.5700	12.5700	12.5700	12.5700	-1.024%	+13.206%
2020-11-17	12.7000	12.7000	12.7000	12.7000	-1.013%	+12.047%
2020-11-16	12.8300	12.8300	12.8300	12.8300	+1.183%	+10.912%
2020-11-13	12.6800	12.6800	12.6800	12.6800	+1.684%	+12.224%
2020-11-12	12.4700	12.4700	12.4700	12.4700	-1.110%	+14.114%
2020-11-11	12.6100	12.6100	12.6100	12.6100	-0.079%	+12.847%
2020-11-10	12.6200	12.6200	12.6200	12.6200	+1.122%	+12.758%
2020-11-09	12.4800	12.4800	12.4800	12.4800	+3.055%	+14.022%
2020-11-06	12.1100	12.1100	12.1100	12.1100	+0.165%	+17.506%
2020-11-05	12.0900	12.0900	12.0900	12.0900	+1.597%	+17.701%
2020-11-04	11.9000	11.9000	11.9000	11.9000	+0.507%	+19.580%
2020-11-03	11.8400	11.8400	11.8400	11.8400	+1.893%	+20.186%
2020-11-02	11.6200	11.6200	11.6200	11.6200	+1.751%	+22.461%
2020-10-30	11.4200	11.4200	11.4200	11.4200	-0.262%	+24.606%
2020-10-29	11.4500	11.4500	11.4500	11.4500	+0.527%	+24.279%
2020-10-28	11.3900	11.3900	11.3900	11.3900	-3.311%	+24.934%
2020-10-27	11.7800	11.7800	11.7800	11.7800	-0.925%	+20.798%
2020-10-26	11.8900	11.8900	11.8900	11.8900	-2.621%	+19.680%
2020-10-23	12.2100	12.2100	12.2100	12.2100	+0.246%	+16.544%
2020-10-22	12.1800	12.1800	12.1800	12.1800	+0.578%	+16.831%
2020-10-21	12.1100	12.1100	12.1100	12.1100	-0.165%	+17.506%
2020-10-20	12.1300	12.1300	12.1300	12.1300	+0.083%	+17.312%
2020-10-19	12.1200	12.1200	12.1200	12.1200	-1.543%	+17.409%
2020-10-16	12.3100	12.3100	12.3100	12.3100	+0.408%	+15.597%
2020-10-15	12.2600	12.2600	12.2600	12.2600	-0.081%	+16.069%
2020-10-14	12.2700	12.2700	12.2700	12.2700	-0.163%	+15.974%
2020-10-13	12.2900	12.2900	12.2900	12.2900	-0.887%	+15.785%
2020-10-12	12.4000	12.4000	12.4000	12.4000	+0.895%	+14.758%
2020-10-09	12.2900	12.2900	12.2900	12.2900	+0.491%	+15.785%
2020-10-08	12.2300	12.2300	12.2300	12.2300	+1.158%	+16.353%
2020-10-07	12.0900	12.0900	12.0900	12.0900	+1.511%	+17.701%
2020-10-06	11.9100	11.9100	11.9100	11.9100	-0.998%	+19.479%
2020-10-05	12.0300	12.0300	12.0300	12.0300	+1.348%	+18.288%

.dark-mode .DZC6Jn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZC6Jn{ color: #333333; background-color: white; border: 2px solid #333333; }CDGCXCRAWFORD LARGE CAP DIVIDEND FUND CLASS Cmf NASDAQ

CDGCX
CRAWFORD LARGE CAP DIVIDEND FUND CLASS C
mf NASDAQ