Dark

CDFPX
DFA INTL CORE EQUITY 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

19.20USD+1.534%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2000	19.2000	19.2000	19.2000	+1.534%	0.000%
2022-03-25	18.9100	18.9100	18.9100	18.9100	+0.265%	+1.534%
2022-03-24	18.8600	18.8600	18.8600	18.8600	+0.373%	+1.803%
2022-03-23	18.7900	18.7900	18.7900	18.7900	-0.212%	+2.182%
2022-03-21	18.8300	18.8300	18.8300	18.8300	+1.509%	+1.965%
2022-03-16	18.5500	18.5500	18.5500	18.5500	+3.170%	+3.504%
2022-03-15	17.9800	17.9800	17.9800	17.9800	+0.616%	+6.785%
2022-03-14	17.8700	17.8700	17.8700	17.8700	+0.563%	+7.443%
2022-03-11	17.7700	17.7700	17.7700	17.7700	-0.837%	+8.047%
2022-03-10	17.9200	17.9200	17.9200	17.9200	-0.610%	+7.143%
2022-03-09	18.0300	18.0300	18.0300	18.0300	+3.800%	+6.489%
2022-03-08	17.3700	17.3700	17.3700	17.3700	0.000%	+10.535%
2022-03-07	17.3700	17.3700	17.3700	17.3700	-2.744%	+10.535%
2022-03-04	17.8600	17.8600	17.8600	17.8600	-2.564%	+7.503%
2022-03-03	18.3300	18.3300	18.3300	18.3300	-0.650%	+4.746%
2022-03-01	18.4500	18.4500	18.4500	18.4500	-2.844%	+4.065%
2022-02-25	18.9900	18.9900	18.9900	18.9900	+2.317%	+1.106%
2022-02-24	18.5600	18.5600	18.5600	18.5600	-1.538%	+3.448%
2022-02-23	18.8500	18.8500	18.8500	18.8500	-0.737%	+1.857%
2022-02-22	18.9900	18.9900	18.9900	18.9900	-1.248%	+1.106%
2022-02-18	19.2300	19.2300	19.2300	19.2300	-0.569%	-0.156%
2022-02-17	19.3400	19.3400	19.3400	19.3400	-1.377%	-0.724%
2022-02-16	19.6100	19.6100	19.6100	19.6100	+0.358%	-2.091%
2022-02-15	19.5400	19.5400	19.5400	19.5400	+1.612%	-1.740%
2022-02-14	19.2300	19.2300	19.2300	19.2300	-0.620%	-0.156%
2022-02-11	19.3500	19.3500	19.3500	19.3500	-1.023%	-0.775%
2022-02-10	19.5500	19.5500	19.5500	19.5500	-1.163%	-1.790%
2022-02-09	19.7800	19.7800	19.7800	19.7800	+1.644%	-2.932%
2022-02-08	19.4600	19.4600	19.4600	19.4600	+0.361%	-1.336%
2022-02-07	19.3900	19.3900	19.3900	19.3900	+0.155%	-0.980%
2022-02-04	19.3600	19.3600	19.3600	19.3600	+0.103%	-0.826%
2022-02-03	19.3400	19.3400	19.3400	19.3400	-1.276%	-0.724%
2022-02-02	19.5900	19.5900	19.5900	19.5900	+0.875%	-1.991%
2022-02-01	19.4200	19.4200	19.4200	19.4200	+0.988%	-1.133%
2022-01-31	19.2300	19.2300	19.2300	19.2300	+1.692%	-0.156%
2022-01-28	18.9100	18.9100	18.9100	18.9100	+0.425%	+1.534%
2022-01-27	18.8300	18.8300	18.8300	18.8300	-0.686%	+1.965%
2022-01-26	18.9600	18.9600	18.9600	18.9600	-0.368%	+1.266%
2022-01-25	19.0300	19.0300	19.0300	19.0300	-0.419%	+0.893%
2022-01-24	19.1100	19.1100	19.1100	19.1100	-1.138%	+0.471%
2022-01-21	19.3300	19.3300	19.3300	19.3300	-1.327%	-0.673%
2022-01-20	19.5900	19.5900	19.5900	19.5900	-0.760%	-1.991%
2022-01-19	19.7400	19.7400	19.7400	19.7400	-0.202%	-2.736%
2022-01-18	19.7800	19.7800	19.7800	19.7800	-1.396%	-2.932%
2022-01-14	20.0600	20.0600	20.0600	20.0600	-0.149%	-4.287%
2022-01-13	20.0900	20.0900	20.0900	20.0900	-0.446%	-4.430%
2022-01-12	20.1800	20.1800	20.1800	20.1800	+1.102%	-4.856%
2022-01-11	19.9600	19.9600	19.9600	19.9600	+1.320%	-3.808%
2022-01-10	19.7000	19.7000	19.7000	19.7000	-0.955%	-2.538%
2022-01-07	19.8900	19.8900	19.8900	19.8900	+0.353%	-3.469%
2022-01-06	19.8200	19.8200	19.8200	19.8200	-0.252%	-3.128%
2022-01-05	19.8700	19.8700	19.8700	19.8700	-0.700%	-3.372%
2022-01-04	20.0100	20.0100	20.0100	20.0100	+1.214%	-4.048%
2021-12-30	19.7700	19.7700	19.7700	19.7700	+0.051%	-2.883%
2021-12-28	19.7600	19.7600	19.7600	19.7600	+0.152%	-2.834%
2021-12-27	19.7300	19.7300	19.7300	19.7300	+0.663%	-2.686%
2021-12-23	19.6000	19.6000	19.6000	19.6000	+0.564%	-2.041%
2021-12-22	19.4900	19.4900	19.4900	19.4900	+1.037%	-1.488%
2021-12-21	19.2900	19.2900	19.2900	19.2900	-0.207%	-0.467%
2021-12-15	19.3300	19.3300	19.3300	19.3300	+1.151%	-0.673%
2021-12-14	19.1100	19.1100	19.1100	19.1100	-0.572%	+0.471%
2021-12-13	19.2200	19.2200	19.2200	19.2200	-1.233%	-0.104%
2021-12-10	19.4600	19.4600	19.4600	19.4600	-0.664%	-1.336%
2021-12-08	19.5900	19.5900	19.5900	19.5900	+2.351%	-1.991%
2021-12-06	19.1400	19.1400	19.1400	19.1400	+0.949%	+0.313%
2021-12-03	18.9600	18.9600	18.9600	18.9600	-0.472%	+1.266%
2021-12-02	19.0500	19.0500	19.0500	19.0500	+1.115%	+0.787%
2021-12-01	18.8400	18.8400	18.8400	18.8400	-0.370%	+1.911%
2021-11-30	18.9100	18.9100	18.9100	18.9100	-1.098%	+1.534%
2021-11-29	19.1200	19.1200	19.1200	19.1200	+0.210%	+0.418%
2021-11-26	19.0800	19.0800	19.0800	19.0800	-2.404%	+0.629%
2021-11-24	19.5500	19.5500	19.5500	19.5500	-0.560%	-1.790%
2021-11-23	19.6600	19.6600	19.6600	19.6600	-0.152%	-2.340%
2021-11-22	19.6900	19.6900	19.6900	19.6900	-0.556%	-2.489%
2021-11-19	19.8000	19.8000	19.8000	19.8000	-0.950%	-3.030%
2021-11-18	19.9900	19.9900	19.9900	19.9900	+0.100%	-3.952%
2021-11-17	19.9700	19.9700	19.9700	19.9700	-0.250%	-3.856%
2021-11-16	20.0200	20.0200	20.0200	20.0200	-0.398%	-4.096%
2021-11-15	20.1000	20.1000	20.1000	20.1000	-0.298%	-4.478%
2021-11-12	20.1600	20.1600	20.1600	20.1600	+0.599%	-4.762%
2021-11-11	20.0400	20.0400	20.0400	20.0400	+0.451%	-4.192%
2021-11-10	19.9500	19.9500	19.9500	19.9500	-1.189%	-3.759%
2021-11-09	20.1900	20.1900	20.1900	20.1900	0.000%	-4.903%
2021-11-05	20.1900	20.1900	20.1900	20.1900	+0.149%	-4.903%
2021-11-04	20.1600	20.1600	20.1600	20.1600	-0.099%	-4.762%
2021-11-03	20.1800	20.1800	20.1800	20.1800	+0.749%	-4.856%
2021-11-02	20.0300	20.0300	20.0300	20.0300	-0.398%	-4.144%
2021-11-01	20.1100	20.1100	20.1100	20.1100	+0.100%	-4.525%
2021-10-28	20.0900	20.0900	20.0900	20.0900	+1.107%	-4.430%
2021-10-27	19.8700	19.8700	19.8700	19.8700	-0.551%	-3.372%
2021-10-26	19.9800	19.9800	19.9800	19.9800	+0.050%	-3.904%
2021-10-25	19.9700	19.9700	19.9700	19.9700	+0.503%	-3.856%
2021-10-21	19.8700	19.8700	19.8700	19.8700	-0.551%	-3.372%
2021-10-20	19.9800	19.9800	19.9800	19.9800	+0.251%	-3.904%
2021-10-19	19.9300	19.9300	19.9300	19.9300	+0.606%	-3.663%
2021-10-18	19.8100	19.8100	19.8100	19.8100	-0.252%	-3.079%
2021-10-15	19.8600	19.8600	19.8600	19.8600	+0.761%	-3.323%
2021-10-14	19.7100	19.7100	19.7100	19.7100	+1.025%	-2.588%
2021-10-13	19.5100	19.5100	19.5100	19.5100	+0.983%	-1.589%
2021-10-12	19.3200	19.3200	19.3200	19.3200	+0.052%	-0.621%
2021-10-11	19.3100	19.3100	19.3100	19.3100	-0.207%	-0.570%
2021-10-08	19.3500	19.3500	19.3500	19.3500	+0.103%	-0.775%
2021-10-07	19.3300	19.3300	19.3300	19.3300	+0.730%	-0.673%
2021-10-06	19.1900	19.1900	19.1900	19.1900	-0.776%	+0.052%
2021-10-05	19.3400	19.3400	19.3400	19.3400	+0.782%	-0.724%
2021-10-04	19.1900	19.1900	19.1900	19.1900	-1.031%	+0.052%
2021-10-01	19.3900	19.3900	19.3900	19.3900	+0.414%	-0.980%
2021-09-30	19.3100	19.3100	19.3100	19.3100	-0.413%	-0.570%
2021-09-29	19.3900	19.3900	19.3900	19.3900	-0.257%	-0.980%
2021-09-28	19.4400	19.4400	19.4400	19.4400	-2.065%	-1.235%
2021-09-27	19.8500	19.8500	19.8500	19.8500	-0.050%	-3.275%
2021-09-24	19.8600	19.8600	19.8600	19.8600	-0.750%	-3.323%
2021-09-23	20.0100	20.0100	20.0100	20.0100	+1.316%	-4.048%
2021-09-22	19.7500	19.7500	19.7500	19.7500	+0.407%	-2.785%
2021-09-21	19.6700	19.6700	19.6700	19.6700	+0.872%	-2.389%
2021-09-20	19.5000	19.5000	19.5000	19.5000	-2.010%	-1.538%
2021-09-17	19.9000	19.9000	19.9000	19.9000	-1.192%	-3.518%
2021-09-16	20.1400	20.1400	20.1400	20.1400	-0.297%	-4.667%
2021-09-15	20.2000	20.2000	20.2000	20.2000	+0.149%	-4.950%
2021-09-14	20.1700	20.1700	20.1700	20.1700	-0.346%	-4.809%
2021-09-13	20.2400	20.2400	20.2400	20.2400	+0.797%	-5.138%
2021-09-10	20.0800	20.0800	20.0800	20.0800	-0.149%	-4.382%
2021-09-08	20.1100	20.1100	20.1100	20.1100	-0.691%	-4.525%
2021-09-07	20.2500	20.2500	20.2500	20.2500	-0.295%	-5.185%
2021-09-03	20.3100	20.3100	20.3100	20.3100	+0.594%	-5.465%
2021-09-02	20.1900	20.1900	20.1900	20.1900	+0.548%	-4.903%
2021-09-01	20.0800	20.0800	20.0800	20.0800	+0.702%	-4.382%
2021-08-31	19.9400	19.9400	19.9400	19.9400	-0.050%	-3.711%
2021-08-30	19.9500	19.9500	19.9500	19.9500	+0.100%	-3.759%
2021-08-27	19.9300	19.9300	19.9300	19.9300	+1.116%	-3.663%
2021-08-26	19.7100	19.7100	19.7100	19.7100	-0.655%	-2.588%
2021-08-25	19.8400	19.8400	19.8400	19.8400	+0.202%	-3.226%
2021-08-24	19.8000	19.8000	19.8000	19.8000	+0.508%	-3.030%
2021-08-23	19.7000	19.7000	19.7000	19.7000	+1.181%	-2.538%
2021-08-20	19.4700	19.4700	19.4700	19.4700	+0.257%	-1.387%
2021-08-19	19.4200	19.4200	19.4200	19.4200	-1.371%	-1.133%
2021-08-18	19.6900	19.6900	19.6900	19.6900	-0.253%	-2.489%
2021-08-17	19.7400	19.7400	19.7400	19.7400	-1.152%	-2.736%
2021-08-16	19.9700	19.9700	19.9700	19.9700	-0.597%	-3.856%
2021-08-13	20.0900	20.0900	20.0900	20.0900	+0.551%	-4.430%
2021-08-12	19.9800	19.9800	19.9800	19.9800	-0.100%	-3.904%
2021-08-11	20.0000	20.0000	20.0000	20.0000	+0.756%	-4.000%
2021-08-10	19.8500	19.8500	19.8500	19.8500	+0.405%	-3.275%
2021-08-09	19.7700	19.7700	19.7700	19.7700	-0.202%	-2.883%
2021-08-06	19.8100	19.8100	19.8100	19.8100	-0.452%	-3.079%
2021-08-05	19.9000	19.9000	19.9000	19.9000	+0.404%	-3.518%
2021-08-04	19.8200	19.8200	19.8200	19.8200	-0.502%	-3.128%
2021-08-03	19.9200	19.9200	19.9200	19.9200	+0.657%	-3.614%
2021-08-02	19.7900	19.7900	19.7900	19.7900	+0.508%	-2.981%
2021-07-30	19.6900	19.6900	19.6900	19.6900	-0.706%	-2.489%
2021-07-29	19.8300	19.8300	19.8300	19.8300	+0.813%	-3.177%
2021-07-28	19.6700	19.6700	19.6700	19.6700	+0.614%	-2.389%
2021-07-27	19.5500	19.5500	19.5500	19.5500	-0.357%	-1.790%
2021-07-26	19.6200	19.6200	19.6200	19.6200	+0.358%	-2.141%
2021-07-23	19.5500	19.5500	19.5500	19.5500	+0.618%	-1.790%
2021-07-22	19.4300	19.4300	19.4300	19.4300	+0.206%	-1.184%
2021-07-21	19.3900	19.3900	19.3900	19.3900	+1.625%	-0.980%
2021-07-20	19.0800	19.0800	19.0800	19.0800	+0.739%	+0.629%
2021-07-19	18.9400	18.9400	18.9400	18.9400	-2.018%	+1.373%
2021-07-16	19.3300	19.3300	19.3300	19.3300	-0.872%	-0.673%
2021-07-15	19.5000	19.5000	19.5000	19.5000	-0.915%	-1.538%
2021-07-14	19.6800	19.6800	19.6800	19.6800	+0.153%	-2.439%
2021-07-13	19.6500	19.6500	19.6500	19.6500	-0.405%	-2.290%
2021-07-12	19.7300	19.7300	19.7300	19.7300	+0.972%	-2.686%
2021-07-06	19.5400	19.5400	19.5400	19.5400	-0.762%	-1.740%
2021-07-02	19.6900	19.6900	19.6900	19.6900	+0.716%	-2.489%
2021-07-01	19.5500	19.5500	19.5500	19.5500	+0.308%	-1.790%
2021-06-30	19.4900	19.4900	19.4900	19.4900	-0.612%	-1.488%
2021-06-29	19.6100	19.6100	19.6100	19.6100	-0.153%	-2.091%
2021-06-28	19.6400	19.6400	19.6400	19.6400	-0.607%	-2.240%
2021-06-25	19.7600	19.7600	19.7600	19.7600	+0.305%	-2.834%
2021-06-24	19.7000	19.7000	19.7000	19.7000	+0.819%	-2.538%
2021-06-23	19.5400	19.5400	19.5400	19.5400	-0.610%	-1.740%
2021-06-22	19.6600	19.6600	19.6600	19.6600	+0.357%	-2.340%
2021-06-21	19.5900	19.5900	19.5900	19.5900	-0.609%	-1.991%
2021-06-17	19.7100	19.7100	19.7100	19.7100	-1.054%	-2.588%
2021-06-16	19.9200	19.9200	19.9200	19.9200	-0.846%	-3.614%
2021-06-15	20.0900	20.0900	20.0900	20.0900	-0.050%	-4.430%
2021-06-14	20.1000	20.1000	20.1000	20.1000	+0.050%	-4.478%
2021-06-11	20.0900	20.0900	20.0900	20.0900	+0.150%	-4.430%
2021-06-10	20.0600	20.0600	20.0600	20.0600	+0.150%	-4.287%
2021-06-09	20.0300	20.0300	20.0300	20.0300	-0.398%	-4.144%
2021-06-08	20.1100	20.1100	20.1100	20.1100	-0.149%	-4.525%
2021-06-07	20.1400	20.1400	20.1400	20.1400	+0.199%	-4.667%
2021-06-04	20.1000	20.1000	20.1000	20.1000	+0.954%	-4.478%
2021-06-03	19.9100	19.9100	19.9100	19.9100	-0.549%	-3.566%
2021-06-02	20.0200	20.0200	20.0200	20.0200	+0.401%	-4.096%
2021-06-01	19.9400	19.9400	19.9400	19.9400	+0.555%	-3.711%
2021-05-28	19.8300	19.8300	19.8300	19.8300	+0.253%	-3.177%
2021-05-27	19.7800	19.7800	19.7800	19.7800	+0.457%	-2.932%
2021-05-26	19.6900	19.6900	19.6900	19.6900	-0.203%	-2.489%
2021-05-24	19.7300	19.7300	19.7300	19.7300	+0.663%	-2.686%
2021-05-21	19.6000	19.6000	19.6000	19.6000	-0.051%	-2.041%
2021-05-20	19.6100	19.6100	19.6100	19.6100	+1.239%	-2.091%
2021-05-19	19.3700	19.3700	19.3700	19.3700	-1.073%	-0.878%
2021-05-18	19.5800	19.5800	19.5800	19.5800	+0.359%	-1.941%
2021-05-14	19.5100	19.5100	19.5100	19.5100	+1.562%	-1.589%
2021-05-13	19.2100	19.2100	19.2100	19.2100	+0.471%	-0.052%
2021-05-12	19.1200	19.1200	19.1200	19.1200	-1.798%	+0.418%
2021-05-11	19.4700	19.4700	19.4700	19.4700	-1.168%	-1.387%
2021-05-10	19.7000	19.7000	19.7000	19.7000	-0.304%	-2.538%
2021-05-07	19.7600	19.7600	19.7600	19.7600	+1.333%	-2.834%
2021-05-06	19.5000	19.5000	19.5000	19.5000	+0.879%	-1.538%
2021-05-05	19.3300	19.3300	19.3300	19.3300	+1.257%	-0.673%
2021-05-04	19.0900	19.0900	19.0900	19.0900	-1.190%	+0.576%
2021-05-03	19.3200	19.3200	19.3200	19.3200	+1.099%	-0.621%
2021-04-30	19.1100	19.1100	19.1100	19.1100	-1.240%	+0.471%
2021-04-29	19.3500	19.3500	19.3500	19.3500	-0.052%	-0.775%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.259%	-0.826%
2021-04-27	19.3100	19.3100	19.3100	19.3100	-0.310%	-0.570%
2021-04-26	19.3700	19.3700	19.3700	19.3700	+0.311%	-0.878%
2021-04-23	19.3100	19.3100	19.3100	19.3100	+1.099%	-0.570%
2021-04-22	19.1000	19.1000	19.1000	19.1000	-0.313%	+0.524%
2021-04-21	19.1600	19.1600	19.1600	19.1600	+0.736%	+0.209%
2021-04-20	19.0200	19.0200	19.0200	19.0200	-1.655%	+0.946%
2021-04-19	19.3400	19.3400	19.3400	19.3400	-0.155%	-0.724%
2021-04-16	19.3700	19.3700	19.3700	19.3700	+0.623%	-0.878%
2021-04-15	19.2500	19.2500	19.2500	19.2500	+0.891%	-0.260%
2021-04-14	19.0800	19.0800	19.0800	19.0800	+0.052%	+0.629%
2021-04-13	19.0700	19.0700	19.0700	19.0700	+0.580%	+0.682%
2021-04-12	18.9600	18.9600	18.9600	18.9600	-0.420%	+1.266%
2021-04-09	19.0400	19.0400	19.0400	19.0400	+0.053%	+0.840%
2021-04-08	19.0300	19.0300	19.0300	19.0300	+0.475%	+0.893%
2021-04-07	18.9400	18.9400	18.9400	18.9400	-0.105%	+1.373%
2021-04-05	18.9600	18.9600	18.9600	18.9600	+1.066%	+1.266%
2021-04-01	18.7600	18.7600	18.7600	18.7600	+1.296%	+2.345%
2021-03-31	18.5200	18.5200	18.5200	18.5200	-0.323%	+3.672%
2021-03-30	18.5800	18.5800	18.5800	18.5800	-0.215%	+3.337%
2021-03-29	18.6200	18.6200	18.6200	18.6200	-0.534%	+3.115%
2021-03-26	18.7200	18.7200	18.7200	18.7200	+1.463%	+2.564%
2021-03-25	18.4500	18.4500	18.4500	18.4500	+0.710%	+4.065%
2021-03-24	18.3200	18.3200	18.3200	18.3200	-0.543%	+4.803%
2021-03-23	18.4200	18.4200	18.4200	18.4200	-1.760%	+4.235%
2021-03-22	18.7500	18.7500	18.7500	18.7500	+0.321%	+2.400%
2021-03-19	18.6900	18.6900	18.6900	18.6900	+0.054%	+2.729%
2021-03-18	18.6800	18.6800	18.6800	18.6800	-0.849%	+2.784%
2021-03-17	18.8400	18.8400	18.8400	18.8400	+0.587%	+1.911%
2021-03-16	18.7300	18.7300	18.7300	18.7300	+0.107%	+2.509%
2021-03-15	18.7100	18.7100	18.7100	18.7100	+0.268%	+2.619%
2021-03-12	18.6600	18.6600	18.6600	18.6600	+0.161%	+2.894%
2021-03-11	18.6300	18.6300	18.6300	18.6300	+0.976%	+3.060%
2021-03-10	18.4500	18.4500	18.4500	18.4500	+0.435%	+4.065%
2021-03-09	18.3700	18.3700	18.3700	18.3700	+1.492%	+4.518%
2021-03-08	18.1000	18.1000	18.1000	18.1000	-0.385%	+6.077%
2021-03-05	18.1700	18.1700	18.1700	18.1700	+0.888%	+5.669%
2021-03-04	18.0100	18.0100	18.0100	18.0100	-1.153%	+6.607%
2021-03-03	18.2200	18.2200	18.2200	18.2200	-0.164%	+5.379%
2021-03-02	18.2500	18.2500	18.2500	18.2500	0.000%	+5.205%
2021-03-01	18.2500	18.2500	18.2500	18.2500	+1.842%	+5.205%
2021-02-26	17.9200	17.9200	17.9200	17.9200	-1.484%	+7.143%
2021-02-25	18.1900	18.1900	18.1900	18.1900	-1.569%	+5.553%
2021-02-24	18.4800	18.4800	18.4800	18.4800	+0.599%	+3.896%
2021-02-23	18.3700	18.3700	18.3700	18.3700	0.000%	+4.518%
2021-02-22	18.3700	18.3700	18.3700	18.3700	+0.218%	+4.518%
2021-02-19	18.3300	18.3300	18.3300	18.3300	+0.604%	+4.746%
2021-02-18	18.2200	18.2200	18.2200	18.2200	-0.708%	+5.379%
2021-02-17	18.3500	18.3500	18.3500	18.3500	-0.650%	+4.632%
2021-02-16	18.4700	18.4700	18.4700	18.4700	+0.764%	+3.952%
2021-02-12	18.3300	18.3300	18.3300	18.3300	+0.438%	+4.746%
2021-02-11	18.2500	18.2500	18.2500	18.2500	+0.496%	+5.205%
2021-02-10	18.1600	18.1600	18.1600	18.1600	-0.220%	+5.727%
2021-02-09	18.2000	18.2000	18.2000	18.2000	+0.275%	+5.495%
2021-02-08	18.1500	18.1500	18.1500	18.1500	+1.058%	+5.785%
2021-02-05	17.9600	17.9600	17.9600	17.9600	+0.729%	+6.904%
2021-02-04	17.8300	17.8300	17.8300	17.8300	+0.169%	+7.684%
2021-02-03	17.8000	17.8000	17.8000	17.8000	+0.508%	+7.865%
2021-02-02	17.7100	17.7100	17.7100	17.7100	+0.854%	+8.413%
2021-02-01	17.5600	17.5600	17.5600	17.5600	+1.503%	+9.339%
2021-01-29	17.3000	17.3000	17.3000	17.3000	-1.927%	+10.983%
2021-01-28	17.6400	17.6400	17.6400	17.6400	-1.287%	+8.844%
2021-01-26	17.8700	17.8700	17.8700	17.8700	+0.112%	+7.443%
2021-01-25	17.8500	17.8500	17.8500	17.8500	-0.502%	+7.563%
2021-01-22	17.9400	17.9400	17.9400	17.9400	-0.719%	+7.023%
2021-01-21	18.0700	18.0700	18.0700	18.0700	+0.111%	+6.253%
2021-01-20	18.0500	18.0500	18.0500	18.0500	+0.951%	+6.371%
2021-01-19	17.8800	17.8800	17.8800	17.8800	+0.619%	+7.383%
2021-01-15	17.7700	17.7700	17.7700	17.7700	-1.660%	+8.047%
2021-01-14	18.0700	18.0700	18.0700	18.0700	+0.669%	+6.253%
2021-01-13	17.9500	17.9500	17.9500	17.9500	-0.222%	+6.964%
2021-01-12	17.9900	17.9900	17.9900	17.9900	+0.897%	+6.726%
2021-01-11	17.8300	17.8300	17.8300	17.8300	-1.328%	+7.684%
2021-01-08	18.0700	18.0700	18.0700	18.0700	+0.389%	+6.253%
2021-01-07	18.0000	18.0000	18.0000	18.0000	+0.671%	+6.667%
2021-01-06	17.8800	17.8800	17.8800	17.8800	+0.846%	+7.383%
2021-01-05	17.7300	17.7300	17.7300	17.7300	+1.488%	+8.291%
2020-12-31	17.4700	17.4700	17.4700	17.4700	-0.342%	+9.903%
2020-12-30	17.5300	17.5300	17.5300	17.5300	+0.114%	+9.527%
2020-12-29	17.5100	17.5100	17.5100	17.5100	+0.806%	+9.652%
2020-12-28	17.3700	17.3700	17.3700	17.3700	+0.579%	+10.535%
2020-12-24	17.2700	17.2700	17.2700	17.2700	+0.174%	+11.175%
2020-12-23	17.2400	17.2400	17.2400	17.2400	+1.233%	+11.369%
2020-12-22	17.0300	17.0300	17.0300	17.0300	-0.584%	+12.742%
2020-12-21	17.1300	17.1300	17.1300	17.1300	-1.268%	+12.084%
2020-12-18	17.3500	17.3500	17.3500	17.3500	-0.345%	+10.663%
2020-12-17	17.4100	17.4100	17.4100	17.4100	+0.811%	+10.281%
2020-12-16	17.2700	17.2700	17.2700	17.2700	+0.407%	+11.175%
2020-12-15	17.2000	17.2000	17.2000	17.2000	+1.236%	+11.628%
2020-12-14	16.9900	16.9900	16.9900	16.9900	+0.177%	+13.008%
2020-12-11	16.9600	16.9600	16.9600	16.9600	-0.353%	+13.208%
2020-12-10	17.0200	17.0200	17.0200	17.0200	+0.118%	+12.808%
2020-12-09	17.0000	17.0000	17.0000	17.0000	+0.177%	+12.941%
2020-12-08	16.9700	16.9700	16.9700	16.9700	+0.177%	+13.141%
2020-12-07	16.9400	16.9400	16.9400	16.9400	-0.703%	+13.341%
2020-12-04	17.0600	17.0600	17.0600	17.0600	+0.827%	+12.544%
2020-12-03	16.9200	16.9200	16.9200	16.9200	+0.475%	+13.475%
2020-12-02	16.8400	16.8400	16.8400	16.8400	+0.178%	+14.014%
2020-12-01	16.8100	16.8100	16.8100	16.8100	+1.941%	+14.218%
2020-11-30	16.4900	16.4900	16.4900	16.4900	-1.845%	+16.434%
2020-11-27	16.8000	16.8000	16.8000	16.8000	+0.719%	+14.286%
2020-11-26	16.6800	16.6800	16.6800	16.6800	0.000%	+15.108%
2020-11-25	16.6800	16.6800	16.6800	16.6800	-0.180%	+15.108%
2020-11-24	16.7100	16.7100	16.7100	16.7100	+2.015%	+14.901%
2020-11-23	16.3800	16.3800	16.3800	16.3800	0.000%	+17.216%
2020-11-20	16.3800	16.3800	16.3800	16.3800	+0.183%	+17.216%
2020-11-19	16.3500	16.3500	16.3500	16.3500	0.000%	+17.431%
2020-11-18	16.3500	16.3500	16.3500	16.3500	0.000%	+17.431%
2020-11-17	16.3500	16.3500	16.3500	16.3500	+1.553%	+17.431%
2020-11-16	16.1000	16.1000	16.1000	16.1000	+1.131%	+19.255%
2020-11-13	15.9200	15.9200	15.9200	15.9200	0.000%	+20.603%
2020-11-12	15.9200	15.9200	15.9200	15.9200	-1.179%	+20.603%
2020-11-11	16.1100	16.1100	16.1100	16.1100	+0.814%	+19.181%
2020-11-10	15.9800	15.9800	15.9800	15.9800	+1.075%	+20.150%
2020-11-09	15.8100	15.8100	15.8100	15.8100	+2.132%	+21.442%
2020-11-06	15.4800	15.4800	15.4800	15.4800	+0.324%	+24.031%
2020-11-05	15.4300	15.4300	15.4300	15.4300	+2.321%	+24.433%
2020-11-04	15.0800	15.0800	15.0800	15.0800	+0.668%	+27.321%
2020-11-03	14.9800	14.9800	14.9800	14.9800	+2.462%	+28.171%
2020-11-02	14.6200	14.6200	14.6200	14.6200	+0.828%	+31.327%
2020-10-30	14.5000	14.5000	14.5000	14.5000	0.000%	+32.414%
2020-10-29	14.5000	14.5000	14.5000	14.5000	+0.485%	+32.414%
2020-10-28	14.4300	14.4300	14.4300	14.4300	-3.089%	+33.056%
2020-10-27	14.8900	14.8900	14.8900	14.8900	-0.931%	+28.946%
2020-10-26	15.0300	15.0300	15.0300	15.0300	-1.765%	+27.745%
2020-10-23	15.3000	15.3000	15.3000	15.3000	+0.526%	+25.490%
2020-10-22	15.2200	15.2200	15.2200	15.2200	-0.066%	+26.150%
2020-10-21	15.2300	15.2300	15.2300	15.2300	0.000%	+26.067%
2020-10-20	15.2300	15.2300	15.2300	15.2300	+0.528%	+26.067%
2020-10-19	15.1500	15.1500	15.1500	15.1500	-0.198%	+26.733%
2020-10-16	15.1800	15.1800	15.1800	15.1800	+0.132%	+26.482%
2020-10-15	15.1600	15.1600	15.1600	15.1600	-1.109%	+26.649%
2020-10-14	15.3300	15.3300	15.3300	15.3300	-0.065%	+25.245%
2020-10-13	15.3400	15.3400	15.3400	15.3400	-1.160%	+25.163%
2020-10-12	15.5200	15.5200	15.5200	15.5200	+0.583%	+23.711%
2020-10-09	15.4300	15.4300	15.4300	15.4300	+0.587%	+24.433%
2020-10-08	15.3400	15.3400	15.3400	15.3400	+0.788%	+25.163%
2020-10-07	15.2200	15.2200	15.2200	15.2200	+0.928%	+26.150%
2020-10-06	15.0800	15.0800	15.0800	15.0800	-0.659%	+27.321%
2020-10-05	15.1800	15.1800	15.1800	15.1800	+1.811%	+26.482%
2020-10-02	14.9100	14.9100	14.9100	14.9100	-0.467%	+28.773%
2020-10-01	14.9800	14.9800	14.9800	14.9800	+0.537%	+28.171%
2020-09-30	14.9000	14.9000	14.9000	14.9000	-0.134%	+28.859%
2020-09-29	14.9200	14.9200	14.9200	14.9200	-0.267%	+28.686%
2020-09-28	14.9600	14.9600	14.9600	14.9600	+1.700%	+28.342%
2020-09-25	14.7100	14.7100	14.7100	14.7100	+0.410%	+30.523%
2020-09-24	14.6500	14.6500	14.6500	14.6500	+0.068%	+31.058%
2020-09-23	14.6400	14.6400	14.6400	14.6400	-1.281%	+31.148%
2020-09-22	14.8300	14.8300	14.8300	14.8300	0.000%	+29.467%
2020-09-21	14.8300	14.8300	14.8300	14.8300	-2.754%	+29.467%
2020-09-18	15.2500	15.2500	15.2500	15.2500	-0.651%	+25.902%
2020-09-17	15.3500	15.3500	15.3500	15.3500	+0.130%	+25.081%
2020-09-16	15.3300	15.3300	15.3300	15.3300	+0.131%	+25.245%
2020-09-15	15.3100	15.3100	15.3100	15.3100	+1.257%	+25.408%
2020-09-14	15.1200	15.1200	15.1200	15.1200	0.000%	+26.984%
2020-09-11	15.1200	15.1200	15.1200	15.1200	+0.867%	+26.984%
2020-09-10	14.9900	14.9900	14.9900	14.9900	-0.991%	+28.085%
2020-09-09	15.1400	15.1400	15.1400	15.1400	+1.679%	+26.816%
2020-09-08	14.8900	14.8900	14.8900	14.8900	-1.063%	+28.946%
2020-09-04	15.0500	15.0500	15.0500	15.0500	+0.200%	+27.575%
2020-09-03	15.0200	15.0200	15.0200	15.0200	-2.022%	+27.830%
2020-09-02	15.3300	15.3300	15.3300	15.3300	+0.922%	+25.245%

.dark-mode .y6qJpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6qJpQ{ color: #333333; background-color: white; border: 2px solid #333333; }CDFPXDFA INTL CORE EQUITY 529 PORT Amf NASDAQ

CDFPX
DFA INTL CORE EQUITY 529 PORT A
mf NASDAQ