Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDEYX
COLUMBIA INTRINSIC VALUE FUND CLASS I3
mf NASDAQ

Inactive
Mar 29, 2022
17.48USD+0.518%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.480017.480017.480017.4800+0.518%0.000%
2022-03-25		17.390017.390017.390017.3900+1.105%+0.518%
2022-03-24		17.200017.200017.200017.2000+1.058%+1.628%
2022-03-23		17.020017.020017.020017.0200-1.104%+2.703%
2022-03-22		17.210017.210017.210017.2100+0.467%+1.569%
2022-03-21		17.130017.130017.130017.1300+0.175%+2.043%
2022-03-18		17.100017.100017.100017.10000.000%+2.222%
2022-03-17		17.100017.100017.100017.1000+1.243%+2.222%
2022-03-16		16.890016.890016.890016.8900+1.747%+3.493%
2022-03-15		16.600016.600016.600016.6000+1.343%+5.301%
2022-03-14		16.380016.380016.380016.3800-0.183%+6.716%
2022-03-11		16.410016.410016.410016.4100-0.846%+6.520%
2022-03-10		16.550016.550016.550016.5500-0.181%+5.619%
2022-03-09		16.580016.580016.580016.5800+1.780%+5.428%
2022-03-08		16.290016.290016.290016.2900-0.549%+7.305%
2022-03-07		16.380016.380016.380016.3800-2.789%+6.716%
2022-03-04		16.850016.850016.850016.8500-0.296%+3.739%
2022-03-03		16.900016.900016.900016.9000+0.178%+3.432%
2022-03-02		16.870016.870016.870016.8700+1.872%+3.616%
2022-03-01		16.560016.560016.560016.5600-1.546%+5.556%
2022-02-28		16.820016.820016.820016.8200-0.473%+3.924%
2022-02-25		16.900016.900016.900016.9000+2.736%+3.432%
2022-02-24		16.450016.450016.450016.4500-0.061%+6.261%
2022-02-23		16.460016.460016.460016.4600-1.319%+6.197%
2022-02-22		16.680016.680016.680016.6800-0.950%+4.796%
2022-02-18		16.840016.840016.840016.8400-0.237%+3.800%
2022-02-17		16.880016.880016.880016.8800-1.574%+3.555%
2022-02-16		17.150017.150017.150017.1500+0.117%+1.924%
2022-02-15		17.130017.130017.130017.1300+1.062%+2.043%
2022-02-14		16.950016.950016.950016.9500-0.645%+3.127%
2022-02-11		17.060017.060017.060017.0600-1.216%+2.462%
2022-02-10		17.270017.270017.270017.2700-1.145%+1.216%
2022-02-09		17.470017.470017.470017.4700+1.158%+0.057%
2022-02-08		17.270017.270017.270017.2700+0.935%+1.216%
2022-02-07		17.110017.110017.110017.1100+0.176%+2.162%
2022-02-04		17.080017.080017.080017.0800-0.059%+2.342%
2022-02-03		17.090017.090017.090017.0900-1.100%+2.282%
2022-02-02		17.280017.280017.280017.2800+0.699%+1.157%
2022-02-01		17.160017.160017.160017.1600+0.586%+1.865%
2022-01-31		17.060017.060017.060017.0600+0.887%+2.462%
2022-01-28		16.910016.910016.910016.9100+1.440%+3.371%
2022-01-27		16.670016.670016.670016.6700-0.418%+4.859%
2022-01-26		16.740016.740016.740016.7400-0.416%+4.421%
2022-01-25		16.810016.810016.810016.8100-0.119%+3.986%
2022-01-24		16.830016.830016.830016.8300+0.179%+3.862%
2022-01-21		16.800016.800016.800016.8000-1.351%+4.048%
2022-01-20		17.030017.030017.030017.0300-0.873%+2.642%
2022-01-19		17.180017.180017.180017.1800-0.923%+1.746%
2022-01-18		17.340017.340017.340017.3400-1.645%+0.807%
2022-01-14		17.630017.630017.630017.63000.000%-0.851%
2022-01-13		17.630017.630017.630017.6300-0.113%-0.851%
2022-01-12		17.650017.650017.650017.6500+0.113%-0.963%
2022-01-11		17.630017.630017.630017.6300+0.916%-0.851%
2022-01-10		17.470017.470017.470017.4700-0.171%+0.057%
2022-01-07		17.500017.500017.500017.5000+0.344%-0.114%
2022-01-06		17.440017.440017.440017.4400+0.230%+0.229%
2022-01-05		17.400017.400017.400017.4000-0.855%+0.460%
2022-01-04		17.550017.550017.550017.5500+1.036%-0.399%
2022-01-03		17.370017.370017.370017.3700+0.521%+0.633%
2021-12-31		17.280017.280017.280017.28000.000%+1.157%
2021-12-30		17.280017.280017.280017.2800-0.116%+1.157%
2021-12-29		17.300017.300017.300017.3000+0.232%+1.040%
2021-12-28		17.260017.260017.260017.2600+0.232%+1.275%
2021-12-27		17.220017.220017.220017.2200+1.116%+1.510%
2021-12-23		17.030017.030017.030017.0300+0.591%+2.642%
2021-12-22		16.930016.930016.930016.9300+0.714%+3.249%
2021-12-21		16.810016.810016.810016.8100+1.571%+3.986%
2021-12-20		16.550016.550016.550016.5500-0.958%+5.619%
2021-12-17		16.710016.710016.710016.7100-1.299%+4.608%
2021-12-16		16.930016.930016.930016.9300+0.534%+3.249%
2021-12-15		16.840016.840016.840016.8400+0.597%+3.800%
2021-12-14		16.740016.740016.740016.7400-5.477%+4.421%
2021-12-13		17.710017.710017.710017.7100-0.673%-1.299%
2021-12-10		17.830017.830017.830017.8300+0.621%-1.963%
2021-12-09		17.720017.720017.720017.7200-0.337%-1.354%
2021-12-08		17.780017.780017.780017.7800+0.056%-1.687%
2021-12-07		17.770017.770017.770017.7700+1.254%-1.632%
2021-12-06		17.550017.550017.550017.5500+1.445%-0.399%
2021-12-03		17.300017.300017.300017.3000-0.058%+1.040%
2021-12-02		17.310017.310017.310017.3100+2.004%+0.982%
2021-12-01		16.970016.970016.970016.9700-0.528%+3.005%
2021-11-30		17.060017.060017.060017.0600-2.403%+2.462%
2021-11-29		17.480017.480017.480017.4800+0.344%0.000%
2021-11-26		17.420017.420017.420017.4200-2.627%+0.344%
2021-11-24		17.890017.890017.890017.8900-0.112%-2.292%
2021-11-23		17.910017.910017.910017.9100+0.958%-2.401%
2021-11-22		17.740017.740017.740017.7400+0.624%-1.466%
2021-11-19		17.630017.630017.630017.6300-1.011%-0.851%
2021-11-18		17.810017.810017.810017.8100-0.336%-1.853%
2021-11-17		17.870017.870017.870017.8700-0.612%-2.182%
2021-11-16		17.980017.980017.980017.98000.000%-2.781%
2021-11-15		17.980017.980017.980017.9800-0.056%-2.781%
2021-11-12		17.990017.990017.990017.9900+0.279%-2.835%
2021-11-11		17.940017.940017.940017.94000.000%-2.564%
2021-11-10		17.940017.940017.940017.9400-0.499%-2.564%
2021-11-09		18.030018.030018.030018.03000.000%-3.050%
2021-11-08		18.030018.030018.030018.0300+0.111%-3.050%
2021-11-05		18.010018.010018.010018.0100+0.558%-2.943%
2021-11-04		17.910017.910017.910017.9100-0.389%-2.401%
2021-11-03		17.980017.980017.980017.9800+0.559%-2.781%
2021-11-02		17.880017.880017.880017.8800+0.280%-2.237%
2021-11-01		17.830017.830017.830017.8300+0.678%-1.963%
2021-10-29		17.710017.710017.710017.7100-0.394%-1.299%
2021-10-28		17.780017.780017.780017.7800+0.965%-1.687%
2021-10-27		17.610017.610017.610017.6100-1.400%-0.738%
2021-10-26		17.860017.860017.860017.8600+0.056%-2.128%
2021-10-25		17.850017.850017.850017.8500+0.337%-2.073%
2021-10-22		17.790017.790017.790017.7900+0.282%-1.743%
2021-10-21		17.740017.740017.740017.7400-0.169%-1.466%
2021-10-20		17.770017.770017.770017.7700+1.023%-1.632%
2021-10-19		17.590017.590017.590017.5900+0.918%-0.625%
2021-10-18		17.430017.430017.430017.4300-0.343%+0.287%
2021-10-15		17.490017.490017.490017.4900+0.402%-0.057%
2021-10-14		17.420017.420017.420017.4200+1.752%+0.344%
2021-10-13		17.120017.120017.120017.1200+0.058%+2.103%
2021-10-12		17.110017.110017.110017.1100-0.233%+2.162%
2021-10-11		17.150017.150017.150017.1500-0.810%+1.924%
2021-10-08		17.290017.290017.290017.2900-0.116%+1.099%
2021-10-07		17.310017.310017.310017.3100+0.757%+0.982%
2021-10-06		17.180017.180017.180017.1800+0.292%+1.746%
2021-10-05		17.130017.130017.130017.1300+0.765%+2.043%
2021-10-04		17.000017.000017.000017.0000-0.410%+2.824%
2021-10-01		17.070017.070017.070017.0700+1.366%+2.402%
2021-09-30		16.840016.840016.840016.8400-1.520%+3.800%
2021-09-29		17.100017.100017.100017.1000+0.234%+2.222%
2021-09-28		17.060017.060017.060017.0600-1.330%+2.462%
2021-09-27		17.290017.290017.290017.2900+0.640%+1.099%
2021-09-24		17.180017.180017.180017.1800+0.058%+1.746%
2021-09-23		17.170017.170017.170017.1700+1.418%+1.805%
2021-09-22		16.930016.930016.930016.9300+0.894%+3.249%
2021-09-21		16.780016.780016.780016.7800-0.651%+4.172%
2021-09-20		16.890016.890016.890016.8900-1.631%+3.493%
2021-09-17		17.170017.170017.170017.1700-0.579%+1.805%
2021-09-16		17.270017.270017.270017.2700-0.289%+1.216%
2021-09-15		17.320017.320017.320017.3200+0.991%+0.924%
2021-09-14		17.150017.150017.150017.1500-1.380%+1.924%
2021-09-13		17.390017.390017.390017.3900+0.637%+0.518%
2021-09-10		17.280017.280017.280017.2800-0.804%+1.157%
2021-09-09		17.420017.420017.420017.4200-0.400%+0.344%
2021-09-08		17.490017.490017.490017.4900-0.228%-0.057%
2021-09-07		17.530017.530017.530017.5300-0.904%-0.285%
2021-09-03		17.690017.690017.690017.6900-0.282%-1.187%
2021-09-02		17.740017.740017.740017.7400+0.738%-1.466%
2021-09-01		17.610017.610017.610017.6100-0.170%-0.738%
2021-08-31		17.640017.640017.640017.64000.000%-0.907%
2021-08-30		17.640017.640017.640017.6400-0.339%-0.907%
2021-08-27		17.700017.700017.700017.7000+0.970%-1.243%
2021-08-26		17.530017.530017.530017.5300-0.680%-0.285%
2021-08-25		17.650017.650017.650017.6500+0.627%-0.963%
2021-08-24		17.540017.540017.540017.5400+0.401%-0.342%
2021-08-23		17.470017.470017.470017.4700+0.808%+0.057%
2021-08-20		17.330017.330017.330017.3300+0.522%+0.866%
2021-08-19		17.240017.240017.240017.2400-0.347%+1.392%
2021-08-18		17.300017.300017.300017.3000-1.030%+1.040%
2021-08-17		17.480017.480017.480017.4800-0.625%0.000%
2021-08-16		17.590017.590017.590017.59000.000%-0.625%
2021-08-13		17.590017.590017.590017.5900-0.114%-0.625%
2021-08-12		17.610017.610017.610017.6100-0.057%-0.738%
2021-08-11		17.620017.620017.620017.6200+0.686%-0.795%
2021-08-10		17.500017.500017.500017.5000+0.575%-0.114%
2021-08-09		17.400017.400017.400017.4000-0.287%+0.460%
2021-08-06		17.450017.450017.450017.4500+0.692%+0.172%
2021-08-05		17.330017.330017.330017.3300+0.464%+0.866%
2021-08-04		17.250017.250017.250017.2500-1.203%+1.333%
2021-08-03		17.460017.460017.460017.4600+0.925%+0.115%
2021-08-02		17.300017.300017.300017.3000-0.231%+1.040%
2021-07-30		17.340017.340017.340017.3400-0.115%+0.807%
2021-07-29		17.360017.360017.360017.3600+0.638%+0.691%
2021-07-28		17.250017.250017.250017.2500-0.289%+1.333%
2021-07-27		17.300017.300017.300017.3000-0.115%+1.040%
2021-07-26		17.320017.320017.320017.3200+0.406%+0.924%
2021-07-23		17.250017.250017.250017.2500+0.583%+1.333%
2021-07-22		17.150017.150017.150017.1500-0.349%+1.924%
2021-07-21		17.210017.210017.210017.2100+1.176%+1.569%
2021-07-20		17.010017.010017.010017.0100+1.613%+2.763%
2021-07-19		16.740016.740016.740016.7400-2.048%+4.421%
2021-07-16		17.090017.090017.090017.0900-0.928%+2.282%
2021-07-15		17.250017.250017.250017.2500-0.174%+1.333%
2021-07-14		17.280017.280017.280017.2800-0.173%+1.157%
2021-07-13		17.310017.310017.310017.3100-0.688%+0.982%
2021-07-12		17.430017.430017.430017.4300+1.102%+0.287%
2021-07-06		17.240017.240017.240017.2400-0.976%+1.392%
2021-07-02		17.410017.410017.410017.4100+0.288%+0.402%
2021-07-01		17.360017.360017.360017.3600+0.754%+0.691%
2021-06-30		17.230017.230017.230017.2300+0.525%+1.451%
2021-06-29		17.140017.140017.140017.1400-0.117%+1.984%
2021-06-28		17.160017.160017.160017.1600-0.522%+1.865%
2021-06-25		17.250017.250017.250017.2500+0.759%+1.333%
2021-06-24		17.120017.120017.120017.1200+0.765%+2.103%
2021-06-23		16.990016.990016.990016.9900-0.176%+2.884%
2021-06-22		17.020017.020017.020017.0200+0.059%+2.703%
2021-06-21		17.010017.010017.010017.0100+1.917%+2.763%
2021-06-18		16.690016.690016.690016.6900-2.169%+4.733%
2021-06-17		17.060017.060017.060017.0600-1.273%+2.462%
2021-06-16		17.280017.280017.280017.2800-0.633%+1.157%
2021-06-15		17.390017.390017.390017.39000.000%+0.518%
2021-06-14		17.390017.390017.390017.3900-0.515%+0.518%
2021-06-11		17.480017.480017.480017.4800+0.229%0.000%
2021-06-10		17.440017.440017.440017.4400-0.172%+0.229%
2021-06-09		17.470017.470017.470017.4700-0.569%+0.057%
2021-06-08		17.570017.570017.570017.5700-0.114%-0.512%
2021-06-07		17.590017.590017.590017.5900-0.509%-0.625%
2021-06-04		17.680017.680017.680017.6800+0.341%-1.131%
2021-06-03		17.620017.620017.620017.6200-0.283%-0.795%
2021-06-02		17.670017.670017.670017.67000.000%-1.075%
2021-06-01		17.670017.670017.670017.6700+0.341%-1.075%
2021-05-28		17.610017.610017.610017.6100+0.057%-0.738%
2021-05-27		17.600017.600017.600017.6000+0.514%-0.682%
2021-05-26		17.510017.510017.510017.5100-0.285%-0.171%
2021-05-24		17.560017.560017.560017.5600+0.688%-0.456%
2021-05-21		17.440017.440017.440017.4400+0.288%+0.229%
2021-05-20		17.390017.390017.390017.3900+0.520%+0.518%
2021-05-19		17.300017.300017.300017.3000-0.746%+1.040%
2021-05-18		17.430017.430017.430017.4300-1.134%+0.287%
2021-05-17		17.630017.630017.630017.6300-0.057%-0.851%
2021-05-14		17.640017.640017.640017.6400+1.496%-0.907%
2021-05-13		17.380017.380017.380017.3800+1.459%+0.575%
2021-05-12		17.130017.130017.130017.1300-1.834%+2.043%
2021-05-11		17.450017.450017.450017.4500-1.245%+0.172%
2021-05-10		17.670017.670017.670017.6700-0.226%-1.075%
2021-05-07		17.710017.710017.710017.7100+0.912%-1.299%
2021-05-06		17.550017.550017.550017.5500+0.804%-0.399%
2021-05-05		17.410017.410017.410017.4100+0.578%+0.402%
2021-05-04		17.310017.310017.310017.31000.000%+0.982%
2021-05-03		17.310017.310017.310017.3100+0.874%+0.982%
2021-04-30		17.160017.160017.160017.1600-0.867%+1.865%
2021-04-29		17.310017.310017.310017.3100+0.757%+0.982%
2021-04-28		17.180017.180017.180017.1800+0.058%+1.746%
2021-04-27		17.170017.170017.170017.1700+0.292%+1.805%
2021-04-26		17.120017.120017.120017.1200+0.058%+2.103%
2021-04-23		17.110017.110017.110017.1100+1.183%+2.162%
2021-04-22		16.910016.910016.910016.9100-0.763%+3.371%
2021-04-21		17.040017.040017.040017.0400+1.128%+2.582%
2021-04-20		16.850016.850016.850016.8500-0.824%+3.739%
2021-04-19		16.990016.990016.990016.9900-0.410%+2.884%
2021-04-16		17.060017.060017.060017.0600+0.471%+2.462%
2021-04-15		16.980016.980016.980016.9800+0.473%+2.945%
2021-04-14		16.900016.900016.900016.9000+0.476%+3.432%
2021-04-13		16.820016.820016.820016.8200-0.237%+3.924%
2021-04-12		16.860016.860016.860016.86000.000%+3.677%
2021-04-09		16.860016.860016.860016.8600+0.477%+3.677%
2021-04-08		16.780016.780016.780016.78000.000%+4.172%
2021-04-07		16.780016.780016.780016.7800-0.178%+4.172%
2021-04-06		16.810016.810016.810016.8100+0.060%+3.986%
2021-04-05		16.800016.800016.800016.8000+0.840%+4.048%
2021-04-01		16.660016.660016.660016.6600+1.092%+4.922%
2021-03-31		16.480016.480016.480016.4800-0.483%+6.068%
2021-03-30		16.560016.560016.560016.5600+0.181%+5.556%
2021-03-29		16.530016.530016.530016.5300-0.661%+5.747%
2021-03-26		16.640016.640016.640016.6400+1.774%+5.048%
2021-03-25		16.350016.350016.350016.3500+1.238%+6.911%
2021-03-24		16.150016.150016.150016.1500+0.373%+8.235%
2021-03-23		16.090016.090016.090016.0900-1.349%+8.639%
2021-03-22		16.310016.310016.310016.3100-0.245%+7.174%
2021-03-19		16.350016.350016.350016.3500-0.426%+6.911%
2021-03-18		16.420016.420016.420016.4200-1.144%+6.456%
2021-03-17		16.610016.610016.610016.6100+0.545%+5.238%
2021-03-16		16.520016.520016.520016.5200-0.721%+5.811%
2021-03-15		16.640016.640016.640016.6400+0.544%+5.048%
2021-03-12		16.550016.550016.550016.5500+0.730%+5.619%
2021-03-11		16.430016.430016.430016.4300+0.367%+6.391%
2021-03-10		16.370016.370016.370016.3700+1.300%+6.781%
2021-03-09		16.160016.160016.160016.1600-0.185%+8.168%
2021-03-08		16.190016.190016.190016.1900+0.747%+7.968%
2021-03-05		16.070016.070016.070016.0700+2.487%+8.774%
2021-03-04		15.680015.680015.680015.6800-1.073%+11.480%
2021-03-03		15.850015.850015.850015.8500-0.126%+10.284%
2021-03-02		15.870015.870015.870015.8700-0.251%+10.145%
2021-03-01		15.910015.910015.910015.9100+2.053%+9.868%
2021-02-26		15.590015.590015.590015.5900-1.267%+12.123%
2021-02-25		15.790015.790015.790015.7900-1.925%+10.703%
2021-02-24		16.100016.100016.100016.1000+1.449%+8.571%
2021-02-23		15.870015.870015.870015.8700+0.443%+10.145%
2021-02-22		15.800015.800015.800015.8000+0.509%+10.633%
2021-02-19		15.720015.720015.720015.7200+0.834%+11.196%
2021-02-18		15.590015.590015.590015.5900-0.574%+12.123%
2021-02-17		15.680015.680015.680015.6800+0.256%+11.480%
2021-02-16		15.640015.640015.640015.6400+0.514%+11.765%
2021-02-12		15.560015.560015.560015.5600+0.582%+12.339%
2021-02-11		15.470015.470015.470015.4700+0.129%+12.993%
2021-02-10		15.450015.450015.450015.4500+0.130%+13.139%
2021-02-09		15.430015.430015.430015.4300-0.129%+13.286%
2021-02-08		15.450015.450015.450015.4500+0.980%+13.139%
2021-02-05		15.300015.300015.300015.3000+0.394%+14.248%
2021-02-04		15.240015.240015.240015.2400+1.330%+14.698%
2021-02-03		15.040015.040015.040015.0400+0.401%+16.223%
2021-02-02		14.980014.980014.980014.9800+1.353%+16.689%
2021-02-01		14.780014.780014.780014.7800+1.233%+18.268%
2021-01-29		14.600014.600014.600014.6000-2.079%+19.726%
2021-01-28		14.910014.910014.910014.9100+1.429%+17.237%
2021-01-27		14.700014.700014.700014.7000-2.584%+18.912%
2021-01-26		15.090015.090015.090015.0900-0.396%+15.838%
2021-01-25		15.150015.150015.150015.1500-0.066%+15.380%
2021-01-22		15.160015.160015.160015.1600-0.460%+15.303%
2021-01-21		15.230015.230015.230015.2300-0.652%+14.773%
2021-01-20		15.330015.330015.330015.3300+0.131%+14.025%
2021-01-19		15.310015.310015.310015.3100+0.591%+14.174%
2021-01-15		15.220015.220015.220015.2200-1.105%+14.849%
2021-01-14		15.390015.390015.390015.3900+0.391%+13.580%
2021-01-13		15.330015.330015.330015.3300-0.325%+14.025%
2021-01-12		15.380015.380015.380015.3800+0.523%+13.654%
2021-01-11		15.300015.300015.300015.3000+0.131%+14.248%
2021-01-08		15.280015.280015.280015.2800-0.131%+14.398%
2021-01-07		15.300015.300015.300015.3000+1.057%+14.248%
2021-01-06		15.140015.140015.140015.1400+2.159%+15.456%
2021-01-05		14.820014.820014.820014.8200+0.885%+17.949%
2021-01-04		14.690014.690014.690014.6900-1.409%+18.993%
2020-12-31		14.900014.900014.900014.9000+0.812%+17.315%
2020-12-30		14.780014.780014.780014.7800+0.613%+18.268%
2020-12-29		14.690014.690014.690014.6900-0.339%+18.993%
2020-12-28		14.740014.740014.740014.7400+0.340%+18.589%
2020-12-24		14.690014.690014.690014.6900+0.205%+18.993%
2020-12-23		14.660014.660014.660014.6600+0.618%+19.236%
2020-12-22		14.570014.570014.570014.5700-0.614%+19.973%
2020-12-21		14.660014.660014.660014.6600-0.340%+19.236%
2020-12-18		14.710014.710014.710014.7100-0.406%+18.831%
2020-12-17		14.770014.770014.770014.7700+0.545%+18.348%
2020-12-16		14.690014.690014.690014.6900-0.136%+18.993%
2020-12-15		14.710014.710014.710014.7100+1.378%+18.831%
2020-12-14		14.510014.510014.510014.5100-1.023%+20.469%
2020-12-11		14.660014.660014.660014.6600-0.879%+19.236%
2020-12-10		14.790014.790014.790014.7900-0.135%+18.188%
2020-12-09		14.810014.810014.810014.8100-0.067%+18.028%
2020-12-08		14.820014.820014.820014.8200+0.271%+17.949%
2020-12-07		14.780014.780014.780014.7800-0.538%+18.268%
2020-12-04		14.860014.860014.860014.8600+1.503%+17.631%
2020-12-03		14.640014.640014.640014.6400+0.137%+19.399%
2020-12-02		14.620014.620014.620014.6200+0.412%+19.562%
2020-12-01		14.560014.560014.560014.5600+0.971%+20.055%
2020-11-30		14.420014.420014.420014.4200-1.368%+21.221%
2020-11-27		14.620014.620014.620014.6200-0.137%+19.562%
2020-11-26		14.640014.640014.640014.64000.000%+19.399%
2020-11-25		14.640014.640014.640014.6400-0.543%+19.399%
2020-11-24		14.720014.720014.720014.7200+2.222%+18.750%
2020-11-23		14.400014.400014.400014.4000+1.695%+21.389%
2020-11-20		14.160014.160014.160014.1600-0.632%+23.446%
2020-11-19		14.250014.250014.250014.2500+0.281%+22.667%
2020-11-18		14.210014.210014.210014.2100-0.907%+23.012%
2020-11-17		14.340014.340014.340014.3400-0.486%+21.897%
2020-11-16		14.410014.410014.410014.4100+1.909%+21.305%
2020-11-13		14.140014.140014.140014.1400+2.020%+23.621%
2020-11-12		13.860013.860013.860013.8600-1.141%+26.118%
2020-11-11		14.020014.020014.020014.0200-0.071%+24.679%
2020-11-10		14.030014.030014.030014.0300+1.081%+24.590%
2020-11-09		13.880013.880013.880013.8800+4.126%+25.937%
2020-11-06		13.330013.330013.330013.3300-0.225%+31.133%
2020-11-05		13.360013.360013.360013.3600+1.752%+30.838%
2020-11-04		13.130013.130013.130013.1300+0.306%+33.130%
2020-11-03		13.090013.090013.090013.0900+1.868%+33.537%
2020-11-02		12.850012.850012.850012.8500+1.823%+36.031%
2020-10-30		12.620012.620012.620012.6200-0.316%+38.510%
2020-10-29		12.660012.660012.660012.6600+1.118%+38.073%
2020-10-28		12.520012.520012.520012.5200-2.870%+39.617%
2020-10-27		12.890012.890012.890012.8900-1.150%+35.609%
2020-10-26		13.040013.040013.040013.0400-2.176%+34.049%
2020-10-23		13.330013.330013.330013.3300+0.377%+31.133%
2020-10-22		13.280013.280013.280013.2800+1.065%+31.627%
2020-10-21		13.140013.140013.140013.1400-0.303%+33.029%
2020-10-20		13.180013.180013.180013.1800+0.611%+32.625%
2020-10-19		13.100013.100013.100013.1000-1.430%+33.435%
2020-10-16		13.290013.290013.290013.2900+0.151%+31.527%
2020-10-15		13.270013.270013.270013.2700+0.227%+31.726%
2020-10-14		13.240013.240013.240013.2400-0.451%+32.024%
2020-10-13		13.300013.300013.300013.3000-1.115%+31.429%
2020-10-12		13.450013.450013.450013.4500+0.825%+29.963%
2020-10-09		13.340013.340013.340013.3400+0.150%+31.034%
2020-10-08		13.320013.320013.320013.3200+1.370%+31.231%
2020-10-07		13.140013.140013.140013.1400+1.624%+33.029%
2020-10-06		12.930012.930012.930012.9300-0.995%+35.189%
2020-10-05		13.060013.060013.060013.0600+1.555%+33.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC