Dark

CDEMX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

26.19USD+0.964%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.1900	26.1900	26.1900	26.1900	+0.964%	0.000%
2022-03-25	25.9400	25.9400	25.9400	25.9400	-0.231%	+0.964%
2022-03-24	26.0000	26.0000	26.0000	26.0000	+0.231%	+0.731%
2022-03-23	25.9400	25.9400	25.9400	25.9400	-0.039%	+0.964%
2022-03-21	25.9500	25.9500	25.9500	25.9500	+0.387%	+0.925%
2022-03-16	25.8500	25.8500	25.8500	25.8500	+0.977%	+1.315%
2022-03-15	25.6000	25.6000	25.6000	25.6000	+0.510%	+2.305%
2022-03-14	25.4700	25.4700	25.4700	25.4700	-0.702%	+2.827%
2022-03-11	25.6500	25.6500	25.6500	25.6500	-0.466%	+2.105%
2022-03-10	25.7700	25.7700	25.7700	25.7700	-0.387%	+1.630%
2022-03-09	25.8700	25.8700	25.8700	25.8700	+0.740%	+1.237%
2022-03-08	25.6800	25.6800	25.6800	25.6800	-0.349%	+1.986%
2022-03-07	25.7700	25.7700	25.7700	25.7700	-1.264%	+1.630%
2022-03-04	26.1000	26.1000	26.1000	26.1000	-0.306%	+0.345%
2022-03-03	26.1800	26.1800	26.1800	26.1800	-0.229%	+0.038%
2022-03-01	26.2400	26.2400	26.2400	26.2400	+0.076%	-0.191%
2022-02-25	26.2200	26.2200	26.2200	26.2200	+0.846%	-0.114%
2022-02-24	26.0000	26.0000	26.0000	26.0000	+0.231%	+0.731%
2022-02-23	25.9400	25.9400	25.9400	25.9400	-0.689%	+0.964%
2022-02-22	26.1200	26.1200	26.1200	26.1200	-0.419%	+0.268%
2022-02-18	26.2300	26.2300	26.2300	26.2300	-0.152%	-0.152%
2022-02-17	26.2700	26.2700	26.2700	26.2700	-0.568%	-0.305%
2022-02-16	26.4200	26.4200	26.4200	26.4200	+0.114%	-0.871%
2022-02-15	26.3900	26.3900	26.3900	26.3900	+0.495%	-0.758%
2022-02-14	26.2600	26.2600	26.2600	26.2600	-0.417%	-0.267%
2022-02-11	26.3700	26.3700	26.3700	26.3700	-0.265%	-0.683%
2022-02-10	26.4400	26.4400	26.4400	26.4400	-0.974%	-0.946%
2022-02-09	26.7000	26.7000	26.7000	26.7000	+0.527%	-1.910%
2022-02-08	26.5600	26.5600	26.5600	26.5600	+0.226%	-1.393%
2022-02-07	26.5000	26.5000	26.5000	26.5000	-0.038%	-1.170%
2022-02-04	26.5100	26.5100	26.5100	26.5100	-0.188%	-1.207%
2022-02-03	26.5600	26.5600	26.5600	26.5600	-0.932%	-1.393%
2022-02-02	26.8100	26.8100	26.8100	26.8100	+0.337%	-2.313%
2022-02-01	26.7200	26.7200	26.7200	26.7200	+0.263%	-1.984%
2022-01-31	26.6500	26.6500	26.6500	26.6500	+0.604%	-1.726%
2022-01-28	26.4900	26.4900	26.4900	26.4900	+0.646%	-1.133%
2022-01-27	26.3200	26.3200	26.3200	26.3200	-0.190%	-0.494%
2022-01-26	26.3700	26.3700	26.3700	26.3700	-0.415%	-0.683%
2022-01-25	26.4800	26.4800	26.4800	26.4800	-0.376%	-1.095%
2022-01-24	26.5800	26.5800	26.5800	26.5800	+0.075%	-1.467%
2022-01-21	26.5600	26.5600	26.5600	26.5600	-0.412%	-1.393%
2022-01-20	26.6700	26.6700	26.6700	26.6700	-0.299%	-1.800%
2022-01-19	26.7500	26.7500	26.7500	26.7500	-0.187%	-2.093%
2022-01-18	26.8000	26.8000	26.8000	26.8000	-0.961%	-2.276%
2022-01-14	27.0600	27.0600	27.0600	27.0600	-0.221%	-3.215%
2022-01-13	27.1200	27.1200	27.1200	27.1200	-0.221%	-3.429%
2022-01-12	27.1800	27.1800	27.1800	27.1800	+0.074%	-3.642%
2022-01-11	27.1600	27.1600	27.1600	27.1600	+0.444%	-3.571%
2022-01-10	27.0400	27.0400	27.0400	27.0400	-0.148%	-3.143%
2022-01-07	27.0800	27.0800	27.0800	27.0800	-0.221%	-3.287%
2022-01-06	27.1400	27.1400	27.1400	27.1400	-0.074%	-3.500%
2022-01-05	27.1600	27.1600	27.1600	27.1600	-0.731%	-3.571%
2022-01-04	27.3600	27.3600	27.3600	27.3600	-0.146%	-4.276%
2021-12-30	27.4000	27.4000	27.4000	27.4000	-0.073%	-4.416%
2021-12-28	27.4200	27.4200	27.4200	27.4200	-0.036%	-4.486%
2021-12-27	27.4300	27.4300	27.4300	27.4300	+0.439%	-4.521%
2021-12-23	27.3100	27.3100	27.3100	27.3100	+0.110%	-4.101%
2021-12-22	27.2800	27.2800	27.2800	27.2800	+0.405%	-3.996%
2021-12-21	27.1700	27.1700	27.1700	27.1700	-0.220%	-3.607%
2021-12-15	27.2300	27.2300	27.2300	27.2300	+0.332%	-3.819%
2021-12-14	27.1400	27.1400	27.1400	27.1400	-0.294%	-3.500%
2021-12-13	27.2200	27.2200	27.2200	27.2200	-0.183%	-3.784%
2021-12-10	27.2700	27.2700	27.2700	27.2700	-0.073%	-3.960%
2021-12-08	27.2900	27.2900	27.2900	27.2900	+0.479%	-4.031%
2021-12-06	27.1600	27.1600	27.1600	27.1600	+0.332%	-3.571%
2021-12-03	27.0700	27.0700	27.0700	27.0700	-0.037%	-3.251%
2021-12-02	27.0800	27.0800	27.0800	27.0800	+0.482%	-3.287%
2021-12-01	26.9500	26.9500	26.9500	26.9500	-0.296%	-2.820%
2021-11-30	27.0300	27.0300	27.0300	27.0300	-0.479%	-3.108%
2021-11-29	27.1600	27.1600	27.1600	27.1600	+0.184%	-3.571%
2021-11-26	27.1100	27.1100	27.1100	27.1100	-0.514%	-3.394%
2021-11-24	27.2500	27.2500	27.2500	27.2500	+0.073%	-3.890%
2021-11-23	27.2300	27.2300	27.2300	27.2300	-0.183%	-3.819%
2021-11-22	27.2800	27.2800	27.2800	27.2800	-0.329%	-3.996%
2021-11-19	27.3700	27.3700	27.3700	27.3700	-0.037%	-4.311%
2021-11-18	27.3800	27.3800	27.3800	27.3800	+0.037%	-4.346%
2021-11-17	27.3700	27.3700	27.3700	27.3700	-0.073%	-4.311%
2021-11-16	27.3900	27.3900	27.3900	27.3900	+0.037%	-4.381%
2021-11-15	27.3800	27.3800	27.3800	27.3800	-0.182%	-4.346%
2021-11-12	27.4300	27.4300	27.4300	27.4300	+0.109%	-4.521%
2021-11-11	27.4000	27.4000	27.4000	27.4000	+0.073%	-4.416%
2021-11-10	27.3800	27.3800	27.3800	27.3800	-0.617%	-4.346%
2021-11-09	27.5500	27.5500	27.5500	27.5500	+0.036%	-4.936%
2021-11-05	27.5400	27.5400	27.5400	27.5400	+0.438%	-4.902%
2021-11-04	27.4200	27.4200	27.4200	27.4200	+0.219%	-4.486%
2021-11-03	27.3600	27.3600	27.3600	27.3600	+0.220%	-4.276%
2021-11-02	27.3000	27.3000	27.3000	27.3000	+0.110%	-4.066%
2021-11-01	27.2700	27.2700	27.2700	27.2700	+0.184%	-3.960%
2021-10-28	27.2200	27.2200	27.2200	27.2200	+0.258%	-3.784%
2021-10-27	27.1500	27.1500	27.1500	27.1500	-0.074%	-3.536%
2021-10-26	27.1700	27.1700	27.1700	27.1700	+0.037%	-3.607%
2021-10-25	27.1600	27.1600	27.1600	27.1600	+0.221%	-3.571%
2021-10-21	27.1000	27.1000	27.1000	27.1000	-0.074%	-3.358%
2021-10-20	27.1200	27.1200	27.1200	27.1200	+0.074%	-3.429%
2021-10-19	27.1000	27.1000	27.1000	27.1000	+0.074%	-3.358%
2021-10-18	27.0800	27.0800	27.0800	27.0800	+0.037%	-3.287%
2021-10-15	27.0700	27.0700	27.0700	27.0700	+0.037%	-3.251%
2021-10-14	27.0600	27.0600	27.0600	27.0600	+0.557%	-3.215%
2021-10-13	26.9100	26.9100	26.9100	26.9100	+0.186%	-2.676%
2021-10-12	26.8600	26.8600	26.8600	26.8600	+0.075%	-2.494%
2021-10-11	26.8400	26.8400	26.8400	26.8400	-0.223%	-2.422%
2021-10-08	26.9000	26.9000	26.9000	26.9000	-0.148%	-2.639%
2021-10-07	26.9400	26.9400	26.9400	26.9400	+0.186%	-2.784%
2021-10-06	26.8900	26.8900	26.8900	26.8900	0.000%	-2.603%
2021-10-05	26.8900	26.8900	26.8900	26.8900	+0.149%	-2.603%
2021-10-04	26.8500	26.8500	26.8500	26.8500	-0.408%	-2.458%
2021-10-01	26.9600	26.9600	26.9600	26.9600	+0.522%	-2.856%
2021-09-30	26.8200	26.8200	26.8200	26.8200	-0.334%	-2.349%
2021-09-29	26.9100	26.9100	26.9100	26.9100	+0.037%	-2.676%
2021-09-28	26.9000	26.9000	26.9000	26.9000	-0.811%	-2.639%
2021-09-27	27.1200	27.1200	27.1200	27.1200	+0.037%	-3.429%
2021-09-24	27.1100	27.1100	27.1100	27.1100	-0.147%	-3.394%
2021-09-23	27.1500	27.1500	27.1500	27.1500	+0.148%	-3.536%
2021-09-22	27.1100	27.1100	27.1100	27.1100	+0.333%	-3.394%
2021-09-21	27.0200	27.0200	27.0200	27.0200	+0.037%	-3.072%
2021-09-20	27.0100	27.0100	27.0100	27.0100	-0.442%	-3.036%
2021-09-17	27.1300	27.1300	27.1300	27.1300	-0.331%	-3.465%
2021-09-16	27.2200	27.2200	27.2200	27.2200	-0.147%	-3.784%
2021-09-15	27.2600	27.2600	27.2600	27.2600	+0.184%	-3.925%
2021-09-14	27.2100	27.2100	27.2100	27.2100	-0.110%	-3.749%
2021-09-13	27.2400	27.2400	27.2400	27.2400	+0.221%	-3.855%
2021-09-10	27.1800	27.1800	27.1800	27.1800	-0.293%	-3.642%
2021-09-08	27.2600	27.2600	27.2600	27.2600	-0.073%	-3.925%
2021-09-07	27.2800	27.2800	27.2800	27.2800	-0.256%	-3.996%
2021-09-03	27.3500	27.3500	27.3500	27.3500	-0.110%	-4.241%
2021-09-02	27.3800	27.3800	27.3800	27.3800	+0.146%	-4.346%
2021-09-01	27.3400	27.3400	27.3400	27.3400	+0.073%	-4.206%
2021-08-31	27.3200	27.3200	27.3200	27.3200	-0.037%	-4.136%
2021-08-30	27.3300	27.3300	27.3300	27.3300	+0.073%	-4.171%
2021-08-27	27.3100	27.3100	27.3100	27.3100	+0.552%	-4.101%
2021-08-26	27.1600	27.1600	27.1600	27.1600	-0.220%	-3.571%
2021-08-25	27.2200	27.2200	27.2200	27.2200	0.000%	-3.784%
2021-08-24	27.2200	27.2200	27.2200	27.2200	+0.110%	-3.784%
2021-08-23	27.1900	27.1900	27.1900	27.1900	+0.369%	-3.678%
2021-08-20	27.0900	27.0900	27.0900	27.0900	+0.222%	-3.322%
2021-08-19	27.0300	27.0300	27.0300	27.0300	-0.074%	-3.108%
2021-08-18	27.0500	27.0500	27.0500	27.0500	-0.221%	-3.179%
2021-08-17	27.1100	27.1100	27.1100	27.1100	-0.368%	-3.394%
2021-08-16	27.2100	27.2100	27.2100	27.2100	+0.037%	-3.749%
2021-08-13	27.2000	27.2000	27.2000	27.2000	+0.221%	-3.713%
2021-08-12	27.1400	27.1400	27.1400	27.1400	0.000%	-3.500%
2021-08-11	27.1400	27.1400	27.1400	27.1400	+0.148%	-3.500%
2021-08-10	27.1000	27.1000	27.1000	27.1000	+0.074%	-3.358%
2021-08-09	27.0800	27.0800	27.0800	27.0800	-0.184%	-3.287%
2021-08-06	27.1300	27.1300	27.1300	27.1300	-0.110%	-3.465%
2021-08-05	27.1600	27.1600	27.1600	27.1600	+0.074%	-3.571%
2021-08-04	27.1400	27.1400	27.1400	27.1400	-0.221%	-3.500%
2021-08-03	27.2000	27.2000	27.2000	27.2000	+0.221%	-3.713%
2021-08-02	27.1400	27.1400	27.1400	27.1400	+0.111%	-3.500%
2021-07-30	27.1100	27.1100	27.1100	27.1100	-0.111%	-3.394%
2021-07-29	27.1400	27.1400	27.1400	27.1400	+0.148%	-3.500%
2021-07-28	27.1000	27.1000	27.1000	27.1000	+0.111%	-3.358%
2021-07-27	27.0700	27.0700	27.0700	27.0700	-0.074%	-3.251%
2021-07-26	27.0900	27.0900	27.0900	27.0900	+0.074%	-3.322%
2021-07-23	27.0700	27.0700	27.0700	27.0700	+0.185%	-3.251%
2021-07-22	27.0200	27.0200	27.0200	27.0200	+0.074%	-3.072%
2021-07-21	27.0000	27.0000	27.0000	27.0000	+0.223%	-3.000%
2021-07-20	26.9400	26.9400	26.9400	26.9400	+0.522%	-2.784%
2021-07-19	26.8000	26.8000	26.8000	26.8000	-0.372%	-2.276%
2021-07-16	26.9000	26.9000	26.9000	26.9000	-0.297%	-2.639%
2021-07-15	26.9800	26.9800	26.9800	26.9800	-0.074%	-2.928%
2021-07-14	27.0000	27.0000	27.0000	27.0000	+0.148%	-3.000%
2021-07-13	26.9600	26.9600	26.9600	26.9600	-0.370%	-2.856%
2021-07-12	27.0600	27.0600	27.0600	27.0600	+0.297%	-3.215%
2021-07-06	26.9800	26.9800	26.9800	26.9800	0.000%	-2.928%
2021-07-02	26.9800	26.9800	26.9800	26.9800	+0.186%	-2.928%
2021-07-01	26.9300	26.9300	26.9300	26.9300	+0.149%	-2.748%
2021-06-30	26.8900	26.8900	26.8900	26.8900	+0.037%	-2.603%
2021-06-29	26.8800	26.8800	26.8800	26.8800	0.000%	-2.567%
2021-06-28	26.8800	26.8800	26.8800	26.8800	+0.074%	-2.567%
2021-06-25	26.8600	26.8600	26.8600	26.8600	+0.037%	-2.494%
2021-06-24	26.8500	26.8500	26.8500	26.8500	+0.261%	-2.458%
2021-06-23	26.7800	26.7800	26.7800	26.7800	-0.112%	-2.203%
2021-06-22	26.8100	26.8100	26.8100	26.8100	+0.187%	-2.313%
2021-06-21	26.7600	26.7600	26.7600	26.7600	-0.037%	-2.130%
2021-06-17	26.7700	26.7700	26.7700	26.7700	-0.075%	-2.167%
2021-06-16	26.7900	26.7900	26.7900	26.7900	-0.335%	-2.240%
2021-06-15	26.8800	26.8800	26.8800	26.8800	0.000%	-2.567%
2021-06-14	26.8800	26.8800	26.8800	26.8800	-0.149%	-2.567%
2021-06-11	26.9200	26.9200	26.9200	26.9200	+0.074%	-2.712%
2021-06-10	26.9000	26.9000	26.9000	26.9000	+0.149%	-2.639%
2021-06-09	26.8600	26.8600	26.8600	26.8600	-0.037%	-2.494%
2021-06-08	26.8700	26.8700	26.8700	26.8700	+0.186%	-2.531%
2021-06-07	26.8200	26.8200	26.8200	26.8200	0.000%	-2.349%
2021-06-04	26.8200	26.8200	26.8200	26.8200	+0.412%	-2.349%
2021-06-03	26.7100	26.7100	26.7100	26.7100	-0.224%	-1.947%
2021-06-02	26.7700	26.7700	26.7700	26.7700	+0.075%	-2.167%
2021-06-01	26.7500	26.7500	26.7500	26.7500	+0.112%	-2.093%
2021-05-28	26.7200	26.7200	26.7200	26.7200	+0.037%	-1.984%
2021-05-27	26.7100	26.7100	26.7100	26.7100	+0.037%	-1.947%
2021-05-26	26.7000	26.7000	26.7000	26.7000	+0.150%	-1.910%
2021-05-24	26.6600	26.6600	26.6600	26.6600	+0.377%	-1.763%
2021-05-20	26.5600	26.5600	26.5600	26.5600	+0.378%	-1.393%
2021-05-19	26.4600	26.4600	26.4600	26.4600	-0.264%	-1.020%
2021-05-18	26.5300	26.5300	26.5300	26.5300	-0.263%	-1.282%
2021-05-14	26.6000	26.6000	26.6000	26.6000	+0.643%	-1.541%
2021-05-13	26.4300	26.4300	26.4300	26.4300	+0.494%	-0.908%
2021-05-12	26.3000	26.3000	26.3000	26.3000	-0.942%	-0.418%
2021-05-11	26.5500	26.5500	26.5500	26.5500	-0.375%	-1.356%
2021-05-10	26.6500	26.6500	26.6500	26.6500	-0.448%	-1.726%
2021-05-07	26.7700	26.7700	26.7700	26.7700	+0.337%	-2.167%
2021-05-06	26.6800	26.6800	26.6800	26.6800	+0.263%	-1.837%
2021-05-05	26.6100	26.6100	26.6100	26.6100	+0.113%	-1.578%
2021-05-04	26.5800	26.5800	26.5800	26.5800	-0.225%	-1.467%
2021-05-03	26.6400	26.6400	26.6400	26.6400	+0.226%	-1.689%
2021-04-30	26.5800	26.5800	26.5800	26.5800	-0.263%	-1.467%
2021-04-29	26.6500	26.6500	26.6500	26.6500	+0.075%	-1.726%
2021-04-28	26.6300	26.6300	26.6300	26.6300	+0.075%	-1.652%
2021-04-27	26.6100	26.6100	26.6100	26.6100	-0.113%	-1.578%
2021-04-26	26.6400	26.6400	26.6400	26.6400	+0.075%	-1.689%
2021-04-23	26.6200	26.6200	26.6200	26.6200	+0.415%	-1.615%
2021-04-22	26.5100	26.5100	26.5100	26.5100	-0.188%	-1.207%
2021-04-21	26.5600	26.5600	26.5600	26.5600	+0.378%	-1.393%
2021-04-20	26.4600	26.4600	26.4600	26.4600	-0.301%	-1.020%
2021-04-19	26.5400	26.5400	26.5400	26.5400	-0.226%	-1.319%
2021-04-16	26.6000	26.6000	26.6000	26.6000	+0.038%	-1.541%
2021-04-15	26.5900	26.5900	26.5900	26.5900	+0.491%	-1.504%
2021-04-14	26.4600	26.4600	26.4600	26.4600	-0.038%	-1.020%
2021-04-13	26.4700	26.4700	26.4700	26.4700	+0.113%	-1.058%
2021-04-12	26.4400	26.4400	26.4400	26.4400	-0.038%	-0.946%
2021-04-09	26.4500	26.4500	26.4500	26.4500	+0.151%	-0.983%
2021-04-08	26.4100	26.4100	26.4100	26.4100	+0.228%	-0.833%
2021-04-07	26.3500	26.3500	26.3500	26.3500	-0.038%	-0.607%
2021-04-05	26.3600	26.3600	26.3600	26.3600	+0.304%	-0.645%
2021-04-01	26.2800	26.2800	26.2800	26.2800	+0.613%	-0.342%
2021-03-31	26.1200	26.1200	26.1200	26.1200	+0.038%	+0.268%
2021-03-30	26.1100	26.1100	26.1100	26.1100	+0.077%	+0.306%
2021-03-29	26.0900	26.0900	26.0900	26.0900	-0.268%	+0.383%
2021-03-26	26.1600	26.1600	26.1600	26.1600	+0.538%	+0.115%
2021-03-25	26.0200	26.0200	26.0200	26.0200	+0.270%	+0.653%
2021-03-24	25.9500	25.9500	25.9500	25.9500	-0.192%	+0.925%
2021-03-23	26.0000	26.0000	26.0000	26.0000	-0.383%	+0.731%
2021-03-22	26.1000	26.1000	26.1000	26.1000	+0.153%	+0.345%
2021-03-19	26.0600	26.0600	26.0600	26.0600	+0.077%	+0.499%
2021-03-18	26.0400	26.0400	26.0400	26.0400	-0.686%	+0.576%
2021-03-17	26.2200	26.2200	26.2200	26.2200	+0.076%	-0.114%
2021-03-16	26.2000	26.2000	26.2000	26.2000	-0.114%	-0.038%
2021-03-15	26.2300	26.2300	26.2300	26.2300	+0.191%	-0.152%
2021-03-12	26.1800	26.1800	26.1800	26.1800	-0.153%	+0.038%
2021-03-11	26.2200	26.2200	26.2200	26.2200	+0.421%	-0.114%
2021-03-10	26.1100	26.1100	26.1100	26.1100	+0.346%	+0.306%
2021-03-09	26.0200	26.0200	26.0200	26.0200	+0.502%	+0.653%
2021-03-08	25.8900	25.8900	25.8900	25.8900	-0.154%	+1.159%
2021-03-05	25.9300	25.9300	25.9300	25.9300	+0.543%	+1.003%
2021-03-04	25.7900	25.7900	25.7900	25.7900	-0.617%	+1.551%
2021-03-03	25.9500	25.9500	25.9500	25.9500	-0.422%	+0.925%
2021-03-02	26.0600	26.0600	26.0600	26.0600	-0.230%	+0.499%
2021-03-01	26.1200	26.1200	26.1200	26.1200	+0.772%	+0.268%
2021-02-26	25.9200	25.9200	25.9200	25.9200	+0.116%	+1.042%
2021-02-25	25.8900	25.8900	25.8900	25.8900	-1.145%	+1.159%
2021-02-24	26.1900	26.1900	26.1900	26.1900	+0.345%	0.000%
2021-02-23	26.1000	26.1000	26.1000	26.1000	0.000%	+0.345%
2021-02-22	26.1000	26.1000	26.1000	26.1000	-0.267%	+0.345%
2021-02-19	26.1700	26.1700	26.1700	26.1700	+0.038%	+0.076%
2021-02-18	26.1600	26.1600	26.1600	26.1600	-0.267%	+0.115%
2021-02-17	26.2300	26.2300	26.2300	26.2300	-0.038%	-0.152%
2021-02-16	26.2400	26.2400	26.2400	26.2400	-0.152%	-0.191%
2021-02-12	26.2800	26.2800	26.2800	26.2800	+0.076%	-0.342%
2021-02-11	26.2600	26.2600	26.2600	26.2600	+0.038%	-0.267%
2021-02-10	26.2500	26.2500	26.2500	26.2500	+0.038%	-0.229%
2021-02-09	26.2400	26.2400	26.2400	26.2400	+0.038%	-0.191%
2021-02-08	26.2300	26.2300	26.2300	26.2300	+0.460%	-0.152%
2021-02-05	26.1100	26.1100	26.1100	26.1100	+0.192%	+0.306%
2021-02-04	26.0600	26.0600	26.0600	26.0600	+0.385%	+0.499%
2021-02-03	25.9600	25.9600	25.9600	25.9600	+0.039%	+0.886%
2021-02-02	25.9500	25.9500	25.9500	25.9500	+0.309%	+0.925%
2021-02-01	25.8700	25.8700	25.8700	25.8700	+0.622%	+1.237%
2021-01-29	25.7100	25.7100	25.7100	25.7100	-0.657%	+1.867%
2021-01-28	25.8800	25.8800	25.8800	25.8800	-0.538%	+1.198%
2021-01-26	26.0200	26.0200	26.0200	26.0200	-0.153%	+0.653%
2021-01-25	26.0600	26.0600	26.0600	26.0600	+0.154%	+0.499%
2021-01-22	26.0200	26.0200	26.0200	26.0200	0.000%	+0.653%
2021-01-21	26.0200	26.0200	26.0200	26.0200	-0.153%	+0.653%
2021-01-20	26.0600	26.0600	26.0600	26.0600	+0.385%	+0.499%
2021-01-19	25.9600	25.9600	25.9600	25.9600	+0.309%	+0.886%
2021-01-15	25.8800	25.8800	25.8800	25.8800	-0.270%	+1.198%
2021-01-14	25.9500	25.9500	25.9500	25.9500	+0.039%	+0.925%
2021-01-13	25.9400	25.9400	25.9400	25.9400	+0.116%	+0.964%
2021-01-12	25.9100	25.9100	25.9100	25.9100	+0.155%	+1.081%
2021-01-11	25.8700	25.8700	25.8700	25.8700	-0.231%	+1.237%
2021-01-08	25.9300	25.9300	25.9300	25.9300	+0.077%	+1.003%
2021-01-07	25.9100	25.9100	25.9100	25.9100	+0.426%	+1.081%
2021-01-06	25.8000	25.8000	25.8000	25.8000	+0.272%	+1.512%
2021-01-05	25.7300	25.7300	25.7300	25.7300	-0.155%	+1.788%
2020-12-31	25.7700	25.7700	25.7700	25.7700	+0.194%	+1.630%
2020-12-30	25.7200	25.7200	25.7200	25.7200	+0.117%	+1.827%
2020-12-29	25.6900	25.6900	25.6900	25.6900	-0.078%	+1.946%
2020-12-28	25.7100	25.7100	25.7100	25.7100	+0.195%	+1.867%
2020-12-24	25.6600	25.6600	25.6600	25.6600	+0.156%	+2.065%
2020-12-23	25.6200	25.6200	25.6200	25.6200	+0.078%	+2.225%
2020-12-22	25.6000	25.6000	25.6000	25.6000	+0.039%	+2.305%
2020-12-21	25.5900	25.5900	25.5900	25.5900	-0.156%	+2.345%
2020-12-18	25.6300	25.6300	25.6300	25.6300	-0.156%	+2.185%
2020-12-17	25.6700	25.6700	25.6700	25.6700	+0.234%	+2.026%
2020-12-16	25.6100	25.6100	25.6100	25.6100	+0.039%	+2.265%
2020-12-15	25.6000	25.6000	25.6000	25.6000	+0.432%	+2.305%
2020-12-14	25.4900	25.4900	25.4900	25.4900	-0.039%	+2.746%
2020-12-11	25.5000	25.5000	25.5000	25.5000	-0.039%	+2.706%
2020-12-10	25.5100	25.5100	25.5100	25.5100	+0.157%	+2.666%
2020-12-09	25.4700	25.4700	25.4700	25.4700	-0.235%	+2.827%
2020-12-08	25.5300	25.5300	25.5300	25.5300	+0.118%	+2.585%
2020-12-07	25.5000	25.5000	25.5000	25.5000	0.000%	+2.706%
2020-12-04	25.5000	25.5000	25.5000	25.5000	+0.315%	+2.706%
2020-12-03	25.4200	25.4200	25.4200	25.4200	+0.158%	+3.029%
2020-12-02	25.3800	25.3800	25.3800	25.3800	+0.039%	+3.191%
2020-12-01	25.3700	25.3700	25.3700	25.3700	+0.237%	+3.232%
2020-11-30	25.3100	25.3100	25.3100	25.3100	-0.354%	+3.477%
2020-11-27	25.4000	25.4000	25.4000	25.4000	+0.197%	+3.110%
2020-11-26	25.3500	25.3500	25.3500	25.3500	0.000%	+3.314%
2020-11-25	25.3500	25.3500	25.3500	25.3500	-0.079%	+3.314%
2020-11-24	25.3700	25.3700	25.3700	25.3700	+0.835%	+3.232%
2020-11-23	25.1600	25.1600	25.1600	25.1600	0.000%	+4.094%
2020-11-20	25.1600	25.1600	25.1600	25.1600	-0.079%	+4.094%
2020-11-19	25.1800	25.1800	25.1800	25.1800	-0.040%	+4.011%
2020-11-18	25.1900	25.1900	25.1900	25.1900	0.000%	+3.970%
2020-11-17	25.1900	25.1900	25.1900	25.1900	+0.559%	+3.970%
2020-11-16	25.0500	25.0500	25.0500	25.0500	+0.522%	+4.551%
2020-11-13	24.9200	24.9200	24.9200	24.9200	0.000%	+5.096%
2020-11-12	24.9200	24.9200	24.9200	24.9200	-0.240%	+5.096%
2020-11-11	24.9800	24.9800	24.9800	24.9800	+0.160%	+4.844%
2020-11-10	24.9400	24.9400	24.9400	24.9400	+0.120%	+5.012%
2020-11-09	24.9100	24.9100	24.9100	24.9100	+0.565%	+5.138%
2020-11-06	24.7700	24.7700	24.7700	24.7700	-0.161%	+5.733%
2020-11-05	24.8100	24.8100	24.8100	24.8100	+0.772%	+5.562%
2020-11-04	24.6200	24.6200	24.6200	24.6200	+0.778%	+6.377%
2020-11-03	24.4300	24.4300	24.4300	24.4300	+0.576%	+7.204%
2020-11-02	24.2900	24.2900	24.2900	24.2900	+0.124%	+7.822%
2020-10-30	24.2600	24.2600	24.2600	24.2600	0.000%	+7.955%
2020-10-29	24.2600	24.2600	24.2600	24.2600	+0.207%	+7.955%
2020-10-28	24.2100	24.2100	24.2100	24.2100	-1.063%	+8.178%
2020-10-27	24.4700	24.4700	24.4700	24.4700	-0.163%	+7.029%
2020-10-26	24.5100	24.5100	24.5100	24.5100	-0.528%	+6.854%
2020-10-23	24.6400	24.6400	24.6400	24.6400	+0.163%	+6.291%
2020-10-22	24.6000	24.6000	24.6000	24.6000	+0.163%	+6.463%
2020-10-21	24.5600	24.5600	24.5600	24.5600	-0.203%	+6.637%
2020-10-20	24.6100	24.6100	24.6100	24.6100	+0.081%	+6.420%
2020-10-19	24.5900	24.5900	24.5900	24.5900	-0.405%	+6.507%
2020-10-16	24.6900	24.6900	24.6900	24.6900	-0.040%	+6.075%
2020-10-15	24.7000	24.7000	24.7000	24.7000	-0.040%	+6.032%
2020-10-14	24.7100	24.7100	24.7100	24.7100	-0.162%	+5.989%
2020-10-13	24.7500	24.7500	24.7500	24.7500	-0.121%	+5.818%
2020-10-12	24.7800	24.7800	24.7800	24.7800	+0.405%	+5.690%
2020-10-09	24.6800	24.6800	24.6800	24.6800	+0.284%	+6.118%
2020-10-08	24.6100	24.6100	24.6100	24.6100	+0.367%	+6.420%
2020-10-07	24.5200	24.5200	24.5200	24.5200	+0.410%	+6.811%
2020-10-06	24.4200	24.4200	24.4200	24.4200	-0.245%	+7.248%
2020-10-05	24.4800	24.4800	24.4800	24.4800	+0.493%	+6.985%
2020-10-02	24.3600	24.3600	24.3600	24.3600	-0.164%	+7.512%
2020-10-01	24.4000	24.4000	24.4000	24.4000	+0.247%	+7.336%
2020-09-30	24.3400	24.3400	24.3400	24.3400	+0.082%	+7.601%
2020-09-29	24.3200	24.3200	24.3200	24.3200	-0.082%	+7.689%
2020-09-28	24.3400	24.3400	24.3400	24.3400	+0.537%	+7.601%
2020-09-25	24.2100	24.2100	24.2100	24.2100	+0.373%	+8.178%
2020-09-24	24.1200	24.1200	24.1200	24.1200	+0.083%	+8.582%
2020-09-23	24.1000	24.1000	24.1000	24.1000	-0.782%	+8.672%
2020-09-22	24.2900	24.2900	24.2900	24.2900	+0.289%	+7.822%
2020-09-21	24.2200	24.2200	24.2200	24.2200	-0.575%	+8.134%
2020-09-18	24.3600	24.3600	24.3600	24.3600	-0.327%	+7.512%
2020-09-17	24.4400	24.4400	24.4400	24.4400	-0.163%	+7.160%
2020-09-16	24.4800	24.4800	24.4800	24.4800	-0.041%	+6.985%
2020-09-15	24.4900	24.4900	24.4900	24.4900	+0.534%	+6.942%
2020-09-14	24.3600	24.3600	24.3600	24.3600	0.000%	+7.512%
2020-09-11	24.3600	24.3600	24.3600	24.3600	+0.082%	+7.512%
2020-09-10	24.3400	24.3400	24.3400	24.3400	-0.409%	+7.601%
2020-09-09	24.4400	24.4400	24.4400	24.4400	+0.493%	+7.160%
2020-09-08	24.3200	24.3200	24.3200	24.3200	-0.654%	+7.689%
2020-09-04	24.4800	24.4800	24.4800	24.4800	-0.488%	+6.985%
2020-09-03	24.6000	24.6000	24.6000	24.6000	-0.966%	+6.463%
2020-09-02	24.8400	24.8400	24.8400	24.8400	+0.526%	+5.435%
2020-09-01	24.7100	24.7100	24.7100	24.7100	+0.284%	+5.989%

.dark-mode .cgVyz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgVyz4{ color: #333333; background-color: white; border: 2px solid #333333; }CDEMXCOLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS Imf NASDAQ

CDEMX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS I
mf NASDAQ