Dark

CDDYX
COLUMBIA DIVIDEND INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

31.76USD+0.922%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7600	31.7600	31.7600	31.7600	+0.922%	0.000%
2022-03-25	31.4700	31.4700	31.4700	31.4700	+0.865%	+0.922%
2022-03-24	31.2000	31.2000	31.2000	31.2000	+1.036%	+1.795%
2022-03-23	30.8800	30.8800	30.8800	30.8800	-1.057%	+2.850%
2022-03-22	31.2100	31.2100	31.2100	31.2100	+0.451%	+1.762%
2022-03-21	31.0700	31.0700	31.0700	31.0700	+0.129%	+2.221%
2022-03-18	31.0300	31.0300	31.0300	31.0300	-0.097%	+2.353%
2022-03-17	31.0600	31.0600	31.0600	31.0600	+1.074%	+2.254%
2022-03-16	30.7300	30.7300	30.7300	30.7300	+1.252%	+3.352%
2022-03-15	30.3500	30.3500	30.3500	30.3500	+1.539%	+4.646%
2022-03-14	29.8900	29.8900	29.8900	29.8900	+0.201%	+6.256%
2022-03-11	29.8300	29.8300	29.8300	29.8300	-0.864%	+6.470%
2022-03-10	30.0900	30.0900	30.0900	30.0900	-0.232%	+5.550%
2022-03-09	30.1600	30.1600	30.1600	30.1600	+1.549%	+5.305%
2022-03-08	29.7000	29.7000	29.7000	29.7000	-1.099%	+6.936%
2022-03-07	30.0300	30.0300	30.0300	30.0300	-2.119%	+5.761%
2022-03-04	30.6800	30.6800	30.6800	30.6800	+0.196%	+3.520%
2022-03-03	30.6200	30.6200	30.6200	30.6200	+0.229%	+3.723%
2022-03-02	30.5500	30.5500	30.5500	30.5500	+1.867%	+3.961%
2022-03-01	29.9900	29.9900	29.9900	29.9900	-1.088%	+5.902%
2022-02-28	30.3200	30.3200	30.3200	30.3200	-0.492%	+4.749%
2022-02-25	30.4700	30.4700	30.4700	30.4700	+2.558%	+4.234%
2022-02-24	29.7100	29.7100	29.7100	29.7100	+0.135%	+6.900%
2022-02-23	29.6700	29.6700	29.6700	29.6700	-1.330%	+7.044%
2022-02-22	30.0700	30.0700	30.0700	30.0700	-0.825%	+5.620%
2022-02-18	30.3200	30.3200	30.3200	30.3200	-0.329%	+4.749%
2022-02-17	30.4200	30.4200	30.4200	30.4200	-1.362%	+4.405%
2022-02-16	30.8400	30.8400	30.8400	30.8400	+0.130%	+2.983%
2022-02-15	30.8000	30.8000	30.8000	30.8000	+1.183%	+3.117%
2022-02-14	30.4400	30.4400	30.4400	30.4400	-0.685%	+4.336%
2022-02-11	30.6500	30.6500	30.6500	30.6500	-1.256%	+3.622%
2022-02-10	31.0400	31.0400	31.0400	31.0400	-1.710%	+2.320%
2022-02-09	31.5800	31.5800	31.5800	31.5800	+1.153%	+0.570%
2022-02-08	31.2200	31.2200	31.2200	31.2200	+0.580%	+1.730%
2022-02-07	31.0400	31.0400	31.0400	31.0400	-0.097%	+2.320%
2022-02-04	31.0700	31.0700	31.0700	31.0700	-0.064%	+2.221%
2022-02-03	31.0900	31.0900	31.0900	31.0900	-1.458%	+2.155%
2022-02-02	31.5500	31.5500	31.5500	31.5500	+1.025%	+0.666%
2022-02-01	31.2300	31.2300	31.2300	31.2300	+0.547%	+1.697%
2022-01-31	31.0600	31.0600	31.0600	31.0600	+1.074%	+2.254%
2022-01-28	30.7300	30.7300	30.7300	30.7300	+1.419%	+3.352%
2022-01-27	30.3000	30.3000	30.3000	30.3000	-0.525%	+4.818%
2022-01-26	30.4600	30.4600	30.4600	30.4600	-0.197%	+4.268%
2022-01-25	30.5200	30.5200	30.5200	30.5200	-0.457%	+4.063%
2022-01-24	30.6600	30.6600	30.6600	30.6600	+0.262%	+3.588%
2022-01-21	30.5800	30.5800	30.5800	30.5800	-0.972%	+3.859%
2022-01-20	30.8800	30.8800	30.8800	30.8800	-0.930%	+2.850%
2022-01-19	31.1700	31.1700	31.1700	31.1700	-0.732%	+1.893%
2022-01-18	31.4000	31.4000	31.4000	31.4000	-1.598%	+1.146%
2022-01-14	31.9100	31.9100	31.9100	31.9100	-0.312%	-0.470%
2022-01-13	32.0100	32.0100	32.0100	32.0100	-0.683%	-0.781%
2022-01-12	32.2300	32.2300	32.2300	32.2300	0.000%	-1.458%
2022-01-11	32.2300	32.2300	32.2300	32.2300	+0.530%	-1.458%
2022-01-10	32.0600	32.0600	32.0600	32.0600	-0.218%	-0.936%
2022-01-07	32.1300	32.1300	32.1300	32.1300	-0.155%	-1.152%
2022-01-06	32.1800	32.1800	32.1800	32.1800	+0.187%	-1.305%
2022-01-05	32.1200	32.1200	32.1200	32.1200	-0.956%	-1.121%
2022-01-04	32.4300	32.4300	32.4300	32.4300	+0.683%	-2.066%
2022-01-03	32.2100	32.2100	32.2100	32.2100	-0.031%	-1.397%
2021-12-31	32.2200	32.2200	32.2200	32.2200	+0.093%	-1.428%
2021-12-30	32.1900	32.1900	32.1900	32.1900	-0.248%	-1.336%
2021-12-29	32.2700	32.2700	32.2700	32.2700	+0.311%	-1.580%
2021-12-28	32.1700	32.1700	32.1700	32.1700	+0.124%	-1.274%
2021-12-27	32.1300	32.1300	32.1300	32.1300	+1.388%	-1.152%
2021-12-23	31.6900	31.6900	31.6900	31.6900	+0.635%	+0.221%
2021-12-22	31.4900	31.4900	31.4900	31.4900	+0.639%	+0.857%
2021-12-21	31.2900	31.2900	31.2900	31.2900	+1.099%	+1.502%
2021-12-20	30.9500	30.9500	30.9500	30.9500	-0.865%	+2.617%
2021-12-17	31.2200	31.2200	31.2200	31.2200	-1.390%	+1.730%
2021-12-16	31.6600	31.6600	31.6600	31.6600	+0.095%	+0.316%
2021-12-15	31.6300	31.6300	31.6300	31.6300	+1.184%	+0.411%
2021-12-14	31.2600	31.2600	31.2600	31.2600	-2.160%	+1.599%
2021-12-13	31.9500	31.9500	31.9500	31.9500	-0.467%	-0.595%
2021-12-10	32.1000	32.1000	32.1000	32.1000	+0.912%	-1.059%
2021-12-09	31.8100	31.8100	31.8100	31.8100	-0.282%	-0.157%
2021-12-08	31.9000	31.9000	31.9000	31.9000	-0.188%	-0.439%
2021-12-07	31.9600	31.9600	31.9600	31.9600	+1.203%	-0.626%
2021-12-06	31.5800	31.5800	31.5800	31.5800	+1.153%	+0.570%
2021-12-03	31.2200	31.2200	31.2200	31.2200	-0.032%	+1.730%
2021-12-02	31.2300	31.2300	31.2300	31.2300	+1.561%	+1.697%
2021-12-01	30.7500	30.7500	30.7500	30.7500	-0.421%	+3.285%
2021-11-30	30.8800	30.8800	30.8800	30.8800	-2.186%	+2.850%
2021-11-29	31.5700	31.5700	31.5700	31.5700	+0.766%	+0.602%
2021-11-26	31.3300	31.3300	31.3300	31.3300	-2.094%	+1.372%
2021-11-24	32.0000	32.0000	32.0000	32.0000	-0.031%	-0.750%
2021-11-23	32.0100	32.0100	32.0100	32.0100	+0.660%	-0.781%
2021-11-22	31.8000	31.8000	31.8000	31.8000	+0.094%	-0.126%
2021-11-19	31.7700	31.7700	31.7700	31.7700	-0.563%	-0.031%
2021-11-18	31.9500	31.9500	31.9500	31.9500	-0.187%	-0.595%
2021-11-17	32.0100	32.0100	32.0100	32.0100	-0.373%	-0.781%
2021-11-16	32.1300	32.1300	32.1300	32.1300	+0.218%	-1.152%
2021-11-15	32.0600	32.0600	32.0600	32.0600	+0.125%	-0.936%
2021-11-12	32.0200	32.0200	32.0200	32.0200	+0.439%	-0.812%
2021-11-11	31.8800	31.8800	31.8800	31.8800	-0.063%	-0.376%
2021-11-10	31.9000	31.9000	31.9000	31.9000	-0.281%	-0.439%
2021-11-09	31.9900	31.9900	31.9900	31.9900	+0.157%	-0.719%
2021-11-08	31.9400	31.9400	31.9400	31.9400	-0.063%	-0.564%
2021-11-05	31.9600	31.9600	31.9600	31.9600	+0.282%	-0.626%
2021-11-04	31.8700	31.8700	31.8700	31.8700	+0.031%	-0.345%
2021-11-03	31.8600	31.8600	31.8600	31.8600	+0.315%	-0.314%
2021-11-02	31.7600	31.7600	31.7600	31.7600	+0.538%	0.000%
2021-11-01	31.5900	31.5900	31.5900	31.5900	0.000%	+0.538%
2021-10-29	31.5900	31.5900	31.5900	31.5900	+0.254%	+0.538%
2021-10-28	31.5100	31.5100	31.5100	31.5100	+0.864%	+0.793%
2021-10-27	31.2400	31.2400	31.2400	31.2400	-0.983%	+1.665%
2021-10-26	31.5500	31.5500	31.5500	31.5500	+0.063%	+0.666%
2021-10-25	31.5300	31.5300	31.5300	31.5300	+0.191%	+0.729%
2021-10-22	31.4700	31.4700	31.4700	31.4700	+0.607%	+0.922%
2021-10-21	31.2800	31.2800	31.2800	31.2800	0.000%	+1.535%
2021-10-20	31.2800	31.2800	31.2800	31.2800	+0.773%	+1.535%
2021-10-19	31.0400	31.0400	31.0400	31.0400	+0.910%	+2.320%
2021-10-18	30.7600	30.7600	30.7600	30.7600	-0.227%	+3.251%
2021-10-15	30.8300	30.8300	30.8300	30.8300	+0.554%	+3.017%
2021-10-14	30.6600	30.6600	30.6600	30.6600	+1.759%	+3.588%
2021-10-13	30.1300	30.1300	30.1300	30.1300	+0.333%	+5.410%
2021-10-12	30.0300	30.0300	30.0300	30.0300	-0.365%	+5.761%
2021-10-11	30.1400	30.1400	30.1400	30.1400	-0.659%	+5.375%
2021-10-08	30.3400	30.3400	30.3400	30.3400	-0.099%	+4.680%
2021-10-07	30.3700	30.3700	30.3700	30.3700	+0.696%	+4.577%
2021-10-06	30.1600	30.1600	30.1600	30.1600	+0.333%	+5.305%
2021-10-05	30.0600	30.0600	30.0600	30.0600	+0.940%	+5.655%
2021-10-04	29.7800	29.7800	29.7800	29.7800	-0.601%	+6.649%
2021-10-01	29.9600	29.9600	29.9600	29.9600	+1.114%	+6.008%
2021-09-30	29.6300	29.6300	29.6300	29.6300	-1.398%	+7.189%
2021-09-29	30.0500	30.0500	30.0500	30.0500	+0.267%	+5.691%
2021-09-28	29.9700	29.9700	29.9700	29.9700	-1.512%	+5.973%
2021-09-27	30.4300	30.4300	30.4300	30.4300	-0.033%	+4.371%
2021-09-24	30.4400	30.4400	30.4400	30.4400	+0.033%	+4.336%
2021-09-23	30.4300	30.4300	30.4300	30.4300	+1.130%	+4.371%
2021-09-22	30.0900	30.0900	30.0900	30.0900	+0.838%	+5.550%
2021-09-21	29.8400	29.8400	29.8400	29.8400	-0.666%	+6.434%
2021-09-20	30.0400	30.0400	30.0400	30.0400	-1.379%	+5.726%
2021-09-17	30.4600	30.4600	30.4600	30.4600	-0.652%	+4.268%
2021-09-16	30.6600	30.6600	30.6600	30.6600	-0.293%	+3.588%
2021-09-15	30.7500	30.7500	30.7500	30.7500	+0.886%	+3.285%
2021-09-14	30.4800	30.4800	30.4800	30.4800	-0.910%	+4.199%
2021-09-13	30.7600	30.7600	30.7600	30.7600	+0.457%	+3.251%
2021-09-10	30.6200	30.6200	30.6200	30.6200	-0.455%	+3.723%
2021-09-09	30.7600	30.7600	30.7600	30.7600	-0.614%	+3.251%
2021-09-08	30.9500	30.9500	30.9500	30.9500	+0.097%	+2.617%
2021-09-07	30.9200	30.9200	30.9200	30.9200	-1.056%	+2.717%
2021-09-03	31.2500	31.2500	31.2500	31.2500	-0.160%	+1.632%
2021-09-02	31.3000	31.3000	31.3000	31.3000	+0.578%	+1.470%
2021-09-01	31.1200	31.1200	31.1200	31.1200	-0.192%	+2.057%
2021-08-31	31.1800	31.1800	31.1800	31.1800	-0.192%	+1.860%
2021-08-30	31.2400	31.2400	31.2400	31.2400	0.000%	+1.665%
2021-08-27	31.2400	31.2400	31.2400	31.2400	+0.644%	+1.665%
2021-08-26	31.0400	31.0400	31.0400	31.0400	-0.321%	+2.320%
2021-08-25	31.1400	31.1400	31.1400	31.1400	+0.354%	+1.991%
2021-08-24	31.0300	31.0300	31.0300	31.0300	-0.097%	+2.353%
2021-08-23	31.0600	31.0600	31.0600	31.0600	+0.355%	+2.254%
2021-08-20	30.9500	30.9500	30.9500	30.9500	+0.552%	+2.617%
2021-08-19	30.7800	30.7800	30.7800	30.7800	+0.261%	+3.184%
2021-08-18	30.7000	30.7000	30.7000	30.7000	-1.095%	+3.453%
2021-08-17	31.0400	31.0400	31.0400	31.0400	-0.577%	+2.320%
2021-08-16	31.2200	31.2200	31.2200	31.2200	+0.548%	+1.730%
2021-08-13	31.0500	31.0500	31.0500	31.0500	+0.194%	+2.287%
2021-08-12	30.9900	30.9900	30.9900	30.9900	-0.064%	+2.485%
2021-08-11	31.0100	31.0100	31.0100	31.0100	+0.519%	+2.419%
2021-08-10	30.8500	30.8500	30.8500	30.8500	+0.260%	+2.950%
2021-08-09	30.7700	30.7700	30.7700	30.7700	-0.162%	+3.217%
2021-08-06	30.8200	30.8200	30.8200	30.8200	+0.358%	+3.050%
2021-08-05	30.7100	30.7100	30.7100	30.7100	+0.261%	+3.419%
2021-08-04	30.6300	30.6300	30.6300	30.6300	-0.649%	+3.689%
2021-08-03	30.8300	30.8300	30.8300	30.8300	+0.950%	+3.017%
2021-08-02	30.5400	30.5400	30.5400	30.5400	-0.261%	+3.995%
2021-07-30	30.6200	30.6200	30.6200	30.6200	0.000%	+3.723%
2021-07-29	30.6200	30.6200	30.6200	30.6200	+0.558%	+3.723%
2021-07-28	30.4500	30.4500	30.4500	30.4500	-0.197%	+4.302%
2021-07-27	30.5100	30.5100	30.5100	30.5100	-0.164%	+4.097%
2021-07-26	30.5600	30.5600	30.5600	30.5600	+0.065%	+3.927%
2021-07-23	30.5400	30.5400	30.5400	30.5400	+0.859%	+3.995%
2021-07-22	30.2800	30.2800	30.2800	30.2800	-0.231%	+4.888%
2021-07-21	30.3500	30.3500	30.3500	30.3500	+0.931%	+4.646%
2021-07-20	30.0700	30.0700	30.0700	30.0700	+1.314%	+5.620%
2021-07-19	29.6800	29.6800	29.6800	29.6800	-1.494%	+7.008%
2021-07-16	30.1300	30.1300	30.1300	30.1300	-0.692%	+5.410%
2021-07-15	30.3400	30.3400	30.3400	30.3400	+0.033%	+4.680%
2021-07-14	30.3300	30.3300	30.3300	30.3300	0.000%	+4.715%
2021-07-13	30.3300	30.3300	30.3300	30.3300	-0.492%	+4.715%
2021-07-12	30.4800	30.4800	30.4800	30.4800	+1.128%	+4.199%
2021-07-06	30.1400	30.1400	30.1400	30.1400	-0.659%	+5.375%
2021-07-02	30.3400	30.3400	30.3400	30.3400	+0.397%	+4.680%
2021-07-01	30.2200	30.2200	30.2200	30.2200	+0.499%	+5.096%
2021-06-30	30.0700	30.0700	30.0700	30.0700	+0.367%	+5.620%
2021-06-29	29.9600	29.9600	29.9600	29.9600	-0.033%	+6.008%
2021-06-28	29.9700	29.9700	29.9700	29.9700	-0.067%	+5.973%
2021-06-25	29.9900	29.9900	29.9900	29.9900	+0.604%	+5.902%
2021-06-24	29.8100	29.8100	29.8100	29.8100	+0.812%	+6.541%
2021-06-23	29.5700	29.5700	29.5700	29.5700	-0.303%	+7.406%
2021-06-22	29.6600	29.6600	29.6600	29.6600	+0.203%	+7.080%
2021-06-21	29.6000	29.6000	29.6000	29.6000	+1.683%	+7.297%
2021-06-18	29.1100	29.1100	29.1100	29.1100	-2.184%	+9.103%
2021-06-17	29.7600	29.7600	29.7600	29.7600	-0.767%	+6.720%
2021-06-16	29.9900	29.9900	29.9900	29.9900	-0.597%	+5.902%
2021-06-15	30.1700	30.1700	30.1700	30.1700	-0.033%	+5.270%
2021-06-14	30.1800	30.1800	30.1800	30.1800	-0.099%	+5.235%
2021-06-11	30.2100	30.2100	30.2100	30.2100	+0.033%	+5.131%
2021-06-10	30.2000	30.2000	30.2000	30.2000	+0.366%	+5.166%
2021-06-09	30.0900	30.0900	30.0900	30.0900	-0.232%	+5.550%
2021-06-08	30.1600	30.1600	30.1600	30.1600	-0.199%	+5.305%
2021-06-07	30.2200	30.2200	30.2200	30.2200	-0.264%	+5.096%
2021-06-04	30.3000	30.3000	30.3000	30.3000	+0.598%	+4.818%
2021-06-03	30.1200	30.1200	30.1200	30.1200	-0.033%	+5.445%
2021-06-02	30.1300	30.1300	30.1300	30.1300	+0.233%	+5.410%
2021-06-01	30.0600	30.0600	30.0600	30.0600	-0.066%	+5.655%
2021-05-28	30.0800	30.0800	30.0800	30.0800	+0.200%	+5.585%
2021-05-27	30.0200	30.0200	30.0200	30.0200	+0.234%	+5.796%
2021-05-26	29.9500	29.9500	29.9500	29.9500	-0.333%	+6.043%
2021-05-24	30.0500	30.0500	30.0500	30.0500	+0.535%	+5.691%
2021-05-21	29.8900	29.8900	29.8900	29.8900	+0.235%	+6.256%
2021-05-20	29.8200	29.8200	29.8200	29.8200	+0.811%	+6.506%
2021-05-19	29.5800	29.5800	29.5800	29.5800	-0.135%	+7.370%
2021-05-18	29.6200	29.6200	29.6200	29.6200	-1.003%	+7.225%
2021-05-17	29.9200	29.9200	29.9200	29.9200	-0.333%	+6.150%
2021-05-14	30.0200	30.0200	30.0200	30.0200	+1.077%	+5.796%
2021-05-13	29.7000	29.7000	29.7000	29.7000	+1.678%	+6.936%
2021-05-12	29.2100	29.2100	29.2100	29.2100	-1.848%	+8.730%
2021-05-11	29.7600	29.7600	29.7600	29.7600	-1.130%	+6.720%
2021-05-10	30.1000	30.1000	30.1000	30.1000	-0.199%	+5.515%
2021-05-07	30.1600	30.1600	30.1600	30.1600	+0.634%	+5.305%
2021-05-06	29.9700	29.9700	29.9700	29.9700	+1.011%	+5.973%
2021-05-05	29.6700	29.6700	29.6700	29.6700	+0.338%	+7.044%
2021-05-04	29.5700	29.5700	29.5700	29.5700	+0.135%	+7.406%
2021-05-03	29.5300	29.5300	29.5300	29.5300	+0.682%	+7.552%
2021-04-30	29.3300	29.3300	29.3300	29.3300	-0.677%	+8.285%
2021-04-29	29.5300	29.5300	29.5300	29.5300	+0.751%	+7.552%
2021-04-28	29.3100	29.3100	29.3100	29.3100	-0.238%	+8.359%
2021-04-27	29.3800	29.3800	29.3800	29.3800	+0.239%	+8.101%
2021-04-26	29.3100	29.3100	29.3100	29.3100	-0.238%	+8.359%
2021-04-23	29.3800	29.3800	29.3800	29.3800	+0.789%	+8.101%
2021-04-22	29.1500	29.1500	29.1500	29.1500	-0.951%	+8.954%
2021-04-21	29.4300	29.4300	29.4300	29.4300	+0.857%	+7.917%
2021-04-20	29.1800	29.1800	29.1800	29.1800	-0.376%	+8.842%
2021-04-19	29.2900	29.2900	29.2900	29.2900	-0.510%	+8.433%
2021-04-16	29.4400	29.4400	29.4400	29.4400	+0.546%	+7.880%
2021-04-15	29.2800	29.2800	29.2800	29.2800	+0.584%	+8.470%
2021-04-14	29.1100	29.1100	29.1100	29.1100	-0.034%	+9.103%
2021-04-13	29.1200	29.1200	29.1200	29.1200	-0.171%	+9.066%
2021-04-12	29.1700	29.1700	29.1700	29.1700	-0.034%	+8.879%
2021-04-09	29.1800	29.1800	29.1800	29.1800	+0.517%	+8.842%
2021-04-08	29.0300	29.0300	29.0300	29.0300	+0.103%	+9.404%
2021-04-07	29.0000	29.0000	29.0000	29.0000	-0.034%	+9.517%
2021-04-06	29.0100	29.0100	29.0100	29.0100	-0.344%	+9.479%
2021-04-05	29.1100	29.1100	29.1100	29.1100	+1.182%	+9.103%
2021-04-01	28.7700	28.7700	28.7700	28.7700	+0.912%	+10.393%
2021-03-31	28.5100	28.5100	28.5100	28.5100	-0.070%	+11.400%
2021-03-30	28.5300	28.5300	28.5300	28.5300	-0.419%	+11.321%
2021-03-29	28.6500	28.6500	28.6500	28.6500	-0.174%	+10.855%
2021-03-26	28.7000	28.7000	28.7000	28.7000	+2.208%	+10.662%
2021-03-25	28.0800	28.0800	28.0800	28.0800	+0.862%	+13.105%
2021-03-24	27.8400	27.8400	27.8400	27.8400	+0.288%	+14.080%
2021-03-23	27.7600	27.7600	27.7600	27.7600	-0.502%	+14.409%
2021-03-22	27.9000	27.9000	27.9000	27.9000	+0.360%	+13.835%
2021-03-19	27.8000	27.8000	27.8000	27.8000	-0.287%	+14.245%
2021-03-18	27.8800	27.8800	27.8800	27.8800	-0.889%	+13.917%
2021-03-17	28.1300	28.1300	28.1300	28.1300	+0.142%	+12.904%
2021-03-16	28.0900	28.0900	28.0900	28.0900	-0.071%	+13.065%
2021-03-15	28.1100	28.1100	28.1100	28.1100	+0.536%	+12.985%
2021-03-12	27.9600	27.9600	27.9600	27.9600	+0.539%	+13.591%
2021-03-11	27.8100	27.8100	27.8100	27.8100	+0.361%	+14.204%
2021-03-10	27.7100	27.7100	27.7100	27.7100	+0.764%	+14.616%
2021-03-09	27.5000	27.5000	27.5000	27.5000	+0.548%	+15.491%
2021-03-08	27.3500	27.3500	27.3500	27.3500	+0.110%	+16.124%
2021-03-05	27.3200	27.3200	27.3200	27.3200	+2.322%	+16.252%
2021-03-04	26.7000	26.7000	26.7000	26.7000	-1.184%	+18.951%
2021-03-03	27.0200	27.0200	27.0200	27.0200	-0.698%	+17.543%
2021-03-02	27.2100	27.2100	27.2100	27.2100	-0.730%	+16.722%
2021-03-01	27.4100	27.4100	27.4100	27.4100	+2.010%	+15.870%
2021-02-26	26.8700	26.8700	26.8700	26.8700	-0.995%	+18.199%
2021-02-25	27.1400	27.1400	27.1400	27.1400	-1.702%	+17.023%
2021-02-24	27.6100	27.6100	27.6100	27.6100	+1.136%	+15.031%
2021-02-23	27.3000	27.3000	27.3000	27.3000	+0.257%	+16.337%
2021-02-22	27.2300	27.2300	27.2300	27.2300	-0.183%	+16.636%
2021-02-19	27.2800	27.2800	27.2800	27.2800	+0.037%	+16.422%
2021-02-18	27.2700	27.2700	27.2700	27.2700	-0.365%	+16.465%
2021-02-17	27.3700	27.3700	27.3700	27.3700	+0.183%	+16.039%
2021-02-16	27.3200	27.3200	27.3200	27.3200	+0.073%	+16.252%
2021-02-12	27.3000	27.3000	27.3000	27.3000	+0.442%	+16.337%
2021-02-11	27.1800	27.1800	27.1800	27.1800	+0.332%	+16.851%
2021-02-10	27.0900	27.0900	27.0900	27.0900	-0.074%	+17.239%
2021-02-09	27.1100	27.1100	27.1100	27.1100	-0.111%	+17.152%
2021-02-08	27.1400	27.1400	27.1400	27.1400	+0.930%	+17.023%
2021-02-05	26.8900	26.8900	26.8900	26.8900	+0.112%	+18.111%
2021-02-04	26.8600	26.8600	26.8600	26.8600	+1.244%	+18.243%
2021-02-03	26.5300	26.5300	26.5300	26.5300	-0.113%	+19.714%
2021-02-02	26.5600	26.5600	26.5600	26.5600	+1.104%	+19.578%
2021-02-01	26.2700	26.2700	26.2700	26.2700	+1.077%	+20.898%
2021-01-29	25.9900	25.9900	25.9900	25.9900	-1.776%	+22.201%
2021-01-28	26.4600	26.4600	26.4600	26.4600	+1.031%	+20.030%
2021-01-27	26.1900	26.1900	26.1900	26.1900	-2.494%	+21.268%
2021-01-26	26.8600	26.8600	26.8600	26.8600	-0.260%	+18.243%
2021-01-25	26.9300	26.9300	26.9300	26.9300	+0.410%	+17.935%
2021-01-22	26.8200	26.8200	26.8200	26.8200	-0.408%	+18.419%
2021-01-21	26.9300	26.9300	26.9300	26.9300	-0.370%	+17.935%
2021-01-20	27.0300	27.0300	27.0300	27.0300	+0.222%	+17.499%
2021-01-19	26.9700	26.9700	26.9700	26.9700	+0.559%	+17.760%
2021-01-15	26.8200	26.8200	26.8200	26.8200	-0.593%	+18.419%
2021-01-14	26.9800	26.9800	26.9800	26.9800	+0.148%	+17.717%
2021-01-13	26.9400	26.9400	26.9400	26.9400	-0.148%	+17.892%
2021-01-12	26.9800	26.9800	26.9800	26.9800	+0.335%	+17.717%
2021-01-11	26.8900	26.8900	26.8900	26.8900	+0.261%	+18.111%
2021-01-08	26.8200	26.8200	26.8200	26.8200	+0.187%	+18.419%
2021-01-07	26.7700	26.7700	26.7700	26.7700	+1.019%	+18.640%
2021-01-06	26.5000	26.5000	26.5000	26.5000	+1.610%	+19.849%
2021-01-05	26.0800	26.0800	26.0800	26.0800	+0.578%	+21.779%
2021-01-04	25.9300	25.9300	25.9300	25.9300	-1.332%	+22.484%
2020-12-31	26.2800	26.2800	26.2800	26.2800	+0.806%	+20.852%
2020-12-30	26.0700	26.0700	26.0700	26.0700	+0.269%	+21.826%
2020-12-29	26.0000	26.0000	26.0000	26.0000	-0.345%	+22.154%
2020-12-28	26.0900	26.0900	26.0900	26.0900	+0.462%	+21.732%
2020-12-24	25.9700	25.9700	25.9700	25.9700	+0.464%	+22.295%
2020-12-23	25.8500	25.8500	25.8500	25.8500	+0.039%	+22.863%
2020-12-22	25.8400	25.8400	25.8400	25.8400	-0.309%	+22.910%
2020-12-21	25.9200	25.9200	25.9200	25.9200	-0.461%	+22.531%
2020-12-18	26.0400	26.0400	26.0400	26.0400	-0.077%	+21.966%
2020-12-17	26.0600	26.0600	26.0600	26.0600	+0.540%	+21.873%
2020-12-16	25.9200	25.9200	25.9200	25.9200	-0.039%	+22.531%
2020-12-15	25.9300	25.9300	25.9300	25.9300	+1.289%	+22.484%
2020-12-14	25.6000	25.6000	25.6000	25.6000	-0.775%	+24.063%
2020-12-11	25.8000	25.8000	25.8000	25.8000	-0.463%	+23.101%
2020-12-10	25.9200	25.9200	25.9200	25.9200	-0.461%	+22.531%
2020-12-09	26.0400	26.0400	26.0400	26.0400	-0.306%	+21.966%
2020-12-08	26.1200	26.1200	26.1200	26.1200	+0.230%	+21.593%
2020-12-07	26.0600	26.0600	26.0600	26.0600	-0.306%	+21.873%
2020-12-04	26.1400	26.1400	26.1400	26.1400	+0.927%	+21.500%
2020-12-03	25.9000	25.9000	25.9000	25.9000	-0.154%	+22.625%
2020-12-02	25.9400	25.9400	25.9400	25.9400	+0.116%	+22.436%
2020-12-01	25.9100	25.9100	25.9100	25.9100	+0.896%	+22.578%
2020-11-30	25.6800	25.6800	25.6800	25.6800	-0.696%	+23.676%
2020-11-27	25.8600	25.8600	25.8600	25.8600	+0.077%	+22.815%
2020-11-26	25.8400	25.8400	25.8400	25.8400	0.000%	+22.910%
2020-11-25	25.8400	25.8400	25.8400	25.8400	-0.309%	+22.910%
2020-11-24	25.9200	25.9200	25.9200	25.9200	+1.567%	+22.531%
2020-11-23	25.5200	25.5200	25.5200	25.5200	+0.909%	+24.451%
2020-11-20	25.2900	25.2900	25.2900	25.2900	-0.511%	+25.583%
2020-11-19	25.4200	25.4200	25.4200	25.4200	+0.395%	+24.941%
2020-11-18	25.3200	25.3200	25.3200	25.3200	-1.055%	+25.434%
2020-11-17	25.5900	25.5900	25.5900	25.5900	-0.737%	+24.111%
2020-11-16	25.7800	25.7800	25.7800	25.7800	+1.416%	+23.196%
2020-11-13	25.4200	25.4200	25.4200	25.4200	+1.477%	+24.941%
2020-11-12	25.0500	25.0500	25.0500	25.0500	-0.910%	+26.786%
2020-11-11	25.2800	25.2800	25.2800	25.2800	+0.437%	+25.633%
2020-11-10	25.1700	25.1700	25.1700	25.1700	+0.720%	+26.182%
2020-11-09	24.9900	24.9900	24.9900	24.9900	+2.000%	+27.091%
2020-11-06	24.5000	24.5000	24.5000	24.5000	+0.164%	+29.633%
2020-11-05	24.4600	24.4600	24.4600	24.4600	+1.578%	+29.845%
2020-11-04	24.0800	24.0800	24.0800	24.0800	+0.711%	+31.894%
2020-11-03	23.9100	23.9100	23.9100	23.9100	+1.831%	+32.831%
2020-11-02	23.4800	23.4800	23.4800	23.4800	+1.557%	+35.264%
2020-10-30	23.1200	23.1200	23.1200	23.1200	-0.602%	+37.370%
2020-10-29	23.2600	23.2600	23.2600	23.2600	+0.736%	+36.543%
2020-10-28	23.0900	23.0900	23.0900	23.0900	-2.615%	+37.549%
2020-10-27	23.7100	23.7100	23.7100	23.7100	-0.878%	+33.952%
2020-10-26	23.9200	23.9200	23.9200	23.9200	-1.685%	+32.776%
2020-10-23	24.3300	24.3300	24.3300	24.3300	+0.206%	+30.538%
2020-10-22	24.2800	24.2800	24.2800	24.2800	+0.289%	+30.807%
2020-10-21	24.2100	24.2100	24.2100	24.2100	-0.370%	+31.185%
2020-10-20	24.3000	24.3000	24.3000	24.3000	+0.124%	+30.700%
2020-10-19	24.2700	24.2700	24.2700	24.2700	-1.582%	+30.861%
2020-10-16	24.6600	24.6600	24.6600	24.6600	+0.203%	+28.792%
2020-10-15	24.6100	24.6100	24.6100	24.6100	+0.163%	+29.053%
2020-10-14	24.5700	24.5700	24.5700	24.5700	-0.446%	+29.263%
2020-10-13	24.6800	24.6800	24.6800	24.6800	-0.764%	+28.687%
2020-10-12	24.8700	24.8700	24.8700	24.8700	+1.098%	+27.704%
2020-10-09	24.6000	24.6000	24.6000	24.6000	+0.531%	+29.106%
2020-10-08	24.4700	24.4700	24.4700	24.4700	+1.116%	+29.792%
2020-10-07	24.2000	24.2000	24.2000	24.2000	+1.468%	+31.240%
2020-10-06	23.8500	23.8500	23.8500	23.8500	-0.873%	+33.166%
2020-10-05	24.0600	24.0600	24.0600	24.0600	+1.562%	+32.003%

.dark-mode .H0qzBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0qzBk{ color: #333333; background-color: white; border: 2px solid #333333; }CDDYXCOLUMBIA DIVIDEND INCOME FUND CLASS I3mf NASDAQ

CDDYX
COLUMBIA DIVIDEND INCOME FUND CLASS I3
mf NASDAQ