Dark

CDDRX
COLUMBIA DIVIDEND INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

31.71USD+0.923%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7100	31.7100	31.7100	31.7100	+0.923%	0.000%
2022-03-25	31.4200	31.4200	31.4200	31.4200	+0.867%	+0.923%
2022-03-24	31.1500	31.1500	31.1500	31.1500	+1.038%	+1.798%
2022-03-23	30.8300	30.8300	30.8300	30.8300	-1.091%	+2.854%
2022-03-22	31.1700	31.1700	31.1700	31.1700	+0.484%	+1.732%
2022-03-21	31.0200	31.0200	31.0200	31.0200	+0.129%	+2.224%
2022-03-18	30.9800	30.9800	30.9800	30.9800	-0.097%	+2.356%
2022-03-17	31.0100	31.0100	31.0100	31.0100	+1.076%	+2.257%
2022-03-16	30.6800	30.6800	30.6800	30.6800	+1.254%	+3.357%
2022-03-15	30.3000	30.3000	30.3000	30.3000	+1.542%	+4.653%
2022-03-14	29.8400	29.8400	29.8400	29.8400	+0.201%	+6.267%
2022-03-11	29.7800	29.7800	29.7800	29.7800	-0.866%	+6.481%
2022-03-10	30.0400	30.0400	30.0400	30.0400	-0.232%	+5.559%
2022-03-09	30.1100	30.1100	30.1100	30.1100	+1.551%	+5.314%
2022-03-08	29.6500	29.6500	29.6500	29.6500	-1.101%	+6.948%
2022-03-07	29.9800	29.9800	29.9800	29.9800	-2.122%	+5.771%
2022-03-04	30.6300	30.6300	30.6300	30.6300	+0.196%	+3.526%
2022-03-03	30.5700	30.5700	30.5700	30.5700	+0.230%	+3.729%
2022-03-02	30.5000	30.5000	30.5000	30.5000	+1.870%	+3.967%
2022-03-01	29.9400	29.9400	29.9400	29.9400	-1.090%	+5.912%
2022-02-28	30.2700	30.2700	30.2700	30.2700	-0.493%	+4.757%
2022-02-25	30.4200	30.4200	30.4200	30.4200	+2.562%	+4.241%
2022-02-24	29.6600	29.6600	29.6600	29.6600	+0.135%	+6.912%
2022-02-23	29.6200	29.6200	29.6200	29.6200	-1.365%	+7.056%
2022-02-22	30.0300	30.0300	30.0300	30.0300	-0.793%	+5.594%
2022-02-18	30.2700	30.2700	30.2700	30.2700	-0.329%	+4.757%
2022-02-17	30.3700	30.3700	30.3700	30.3700	-1.364%	+4.412%
2022-02-16	30.7900	30.7900	30.7900	30.7900	+0.130%	+2.988%
2022-02-15	30.7500	30.7500	30.7500	30.7500	+1.151%	+3.122%
2022-02-14	30.4000	30.4000	30.4000	30.4000	-0.654%	+4.309%
2022-02-11	30.6000	30.6000	30.6000	30.6000	-1.258%	+3.627%
2022-02-10	30.9900	30.9900	30.9900	30.9900	-1.713%	+2.323%
2022-02-09	31.5300	31.5300	31.5300	31.5300	+1.155%	+0.571%
2022-02-08	31.1700	31.1700	31.1700	31.1700	+0.581%	+1.732%
2022-02-07	30.9900	30.9900	30.9900	30.9900	-0.097%	+2.323%
2022-02-04	31.0200	31.0200	31.0200	31.0200	-0.064%	+2.224%
2022-02-03	31.0400	31.0400	31.0400	31.0400	-1.460%	+2.159%
2022-02-02	31.5000	31.5000	31.5000	31.5000	+0.994%	+0.667%
2022-02-01	31.1900	31.1900	31.1900	31.1900	+0.580%	+1.667%
2022-01-31	31.0100	31.0100	31.0100	31.0100	+1.076%	+2.257%
2022-01-28	30.6800	30.6800	30.6800	30.6800	+1.421%	+3.357%
2022-01-27	30.2500	30.2500	30.2500	30.2500	-0.526%	+4.826%
2022-01-26	30.4100	30.4100	30.4100	30.4100	-0.230%	+4.275%
2022-01-25	30.4800	30.4800	30.4800	30.4800	-0.425%	+4.035%
2022-01-24	30.6100	30.6100	30.6100	30.6100	+0.262%	+3.594%
2022-01-21	30.5300	30.5300	30.5300	30.5300	-1.005%	+3.865%
2022-01-20	30.8400	30.8400	30.8400	30.8400	-0.932%	+2.821%
2022-01-19	31.1300	31.1300	31.1300	31.1300	-0.702%	+1.863%
2022-01-18	31.3500	31.3500	31.3500	31.3500	-1.601%	+1.148%
2022-01-14	31.8600	31.8600	31.8600	31.8600	-0.313%	-0.471%
2022-01-13	31.9600	31.9600	31.9600	31.9600	-0.684%	-0.782%
2022-01-12	32.1800	32.1800	32.1800	32.1800	0.000%	-1.461%
2022-01-11	32.1800	32.1800	32.1800	32.1800	+0.531%	-1.461%
2022-01-10	32.0100	32.0100	32.0100	32.0100	-0.218%	-0.937%
2022-01-07	32.0800	32.0800	32.0800	32.0800	-0.156%	-1.153%
2022-01-06	32.1300	32.1300	32.1300	32.1300	+0.187%	-1.307%
2022-01-05	32.0700	32.0700	32.0700	32.0700	-0.957%	-1.123%
2022-01-04	32.3800	32.3800	32.3800	32.3800	+0.684%	-2.069%
2022-01-03	32.1600	32.1600	32.1600	32.1600	-0.031%	-1.399%
2021-12-31	32.1700	32.1700	32.1700	32.1700	+0.093%	-1.430%
2021-12-30	32.1400	32.1400	32.1400	32.1400	-0.248%	-1.338%
2021-12-29	32.2200	32.2200	32.2200	32.2200	+0.311%	-1.583%
2021-12-28	32.1200	32.1200	32.1200	32.1200	+0.125%	-1.276%
2021-12-27	32.0800	32.0800	32.0800	32.0800	+1.391%	-1.153%
2021-12-23	31.6400	31.6400	31.6400	31.6400	+0.636%	+0.221%
2021-12-22	31.4400	31.4400	31.4400	31.4400	+0.640%	+0.859%
2021-12-21	31.2400	31.2400	31.2400	31.2400	+1.100%	+1.504%
2021-12-20	30.9000	30.9000	30.9000	30.9000	-0.866%	+2.621%
2021-12-17	31.1700	31.1700	31.1700	31.1700	-1.392%	+1.732%
2021-12-16	31.6100	31.6100	31.6100	31.6100	+0.095%	+0.316%
2021-12-15	31.5800	31.5800	31.5800	31.5800	+1.186%	+0.412%
2021-12-14	31.2100	31.2100	31.2100	31.2100	-2.163%	+1.602%
2021-12-13	31.9000	31.9000	31.9000	31.9000	-0.468%	-0.596%
2021-12-10	32.0500	32.0500	32.0500	32.0500	+0.913%	-1.061%
2021-12-09	31.7600	31.7600	31.7600	31.7600	-0.283%	-0.157%
2021-12-08	31.8500	31.8500	31.8500	31.8500	-0.188%	-0.440%
2021-12-07	31.9100	31.9100	31.9100	31.9100	+1.205%	-0.627%
2021-12-06	31.5300	31.5300	31.5300	31.5300	+1.155%	+0.571%
2021-12-03	31.1700	31.1700	31.1700	31.1700	-0.032%	+1.732%
2021-12-02	31.1800	31.1800	31.1800	31.1800	+1.564%	+1.700%
2021-12-01	30.7000	30.7000	30.7000	30.7000	-0.422%	+3.290%
2021-11-30	30.8300	30.8300	30.8300	30.8300	-2.189%	+2.854%
2021-11-29	31.5200	31.5200	31.5200	31.5200	+0.767%	+0.603%
2021-11-26	31.2800	31.2800	31.2800	31.2800	-2.097%	+1.375%
2021-11-24	31.9500	31.9500	31.9500	31.9500	-0.031%	-0.751%
2021-11-23	31.9600	31.9600	31.9600	31.9600	+0.661%	-0.782%
2021-11-22	31.7500	31.7500	31.7500	31.7500	+0.095%	-0.126%
2021-11-19	31.7200	31.7200	31.7200	31.7200	-0.564%	-0.032%
2021-11-18	31.9000	31.9000	31.9000	31.9000	-0.188%	-0.596%
2021-11-17	31.9600	31.9600	31.9600	31.9600	-0.374%	-0.782%
2021-11-16	32.0800	32.0800	32.0800	32.0800	+0.219%	-1.153%
2021-11-15	32.0100	32.0100	32.0100	32.0100	+0.125%	-0.937%
2021-11-12	31.9700	31.9700	31.9700	31.9700	+0.408%	-0.813%
2021-11-11	31.8400	31.8400	31.8400	31.8400	-0.063%	-0.408%
2021-11-10	31.8600	31.8600	31.8600	31.8600	-0.250%	-0.471%
2021-11-09	31.9400	31.9400	31.9400	31.9400	+0.125%	-0.720%
2021-11-08	31.9000	31.9000	31.9000	31.9000	-0.031%	-0.596%
2021-11-05	31.9100	31.9100	31.9100	31.9100	+0.283%	-0.627%
2021-11-04	31.8200	31.8200	31.8200	31.8200	+0.031%	-0.346%
2021-11-03	31.8100	31.8100	31.8100	31.8100	+0.315%	-0.314%
2021-11-02	31.7100	31.7100	31.7100	31.7100	+0.539%	0.000%
2021-11-01	31.5400	31.5400	31.5400	31.5400	0.000%	+0.539%
2021-10-29	31.5400	31.5400	31.5400	31.5400	+0.254%	+0.539%
2021-10-28	31.4600	31.4600	31.4600	31.4600	+0.833%	+0.795%
2021-10-27	31.2000	31.2000	31.2000	31.2000	-0.952%	+1.635%
2021-10-26	31.5000	31.5000	31.5000	31.5000	+0.064%	+0.667%
2021-10-25	31.4800	31.4800	31.4800	31.4800	+0.159%	+0.731%
2021-10-22	31.4300	31.4300	31.4300	31.4300	+0.640%	+0.891%
2021-10-21	31.2300	31.2300	31.2300	31.2300	0.000%	+1.537%
2021-10-20	31.2300	31.2300	31.2300	31.2300	+0.774%	+1.537%
2021-10-19	30.9900	30.9900	30.9900	30.9900	+0.912%	+2.323%
2021-10-18	30.7100	30.7100	30.7100	30.7100	-0.260%	+3.256%
2021-10-15	30.7900	30.7900	30.7900	30.7900	+0.555%	+2.988%
2021-10-14	30.6200	30.6200	30.6200	30.6200	+1.761%	+3.560%
2021-10-13	30.0900	30.0900	30.0900	30.0900	+0.333%	+5.384%
2021-10-12	29.9900	29.9900	29.9900	29.9900	-0.365%	+5.735%
2021-10-11	30.1000	30.1000	30.1000	30.1000	-0.660%	+5.349%
2021-10-08	30.3000	30.3000	30.3000	30.3000	-0.099%	+4.653%
2021-10-07	30.3300	30.3300	30.3300	30.3300	+0.697%	+4.550%
2021-10-06	30.1200	30.1200	30.1200	30.1200	+0.333%	+5.279%
2021-10-05	30.0200	30.0200	30.0200	30.0200	+0.941%	+5.630%
2021-10-04	29.7400	29.7400	29.7400	29.7400	-0.568%	+6.624%
2021-10-01	29.9100	29.9100	29.9100	29.9100	+1.116%	+6.018%
2021-09-30	29.5800	29.5800	29.5800	29.5800	-1.400%	+7.201%
2021-09-29	30.0000	30.0000	30.0000	30.0000	+0.267%	+5.700%
2021-09-28	29.9200	29.9200	29.9200	29.9200	-1.547%	+5.983%
2021-09-27	30.3900	30.3900	30.3900	30.3900	-0.033%	+4.344%
2021-09-24	30.4000	30.4000	30.4000	30.4000	+0.066%	+4.309%
2021-09-23	30.3800	30.3800	30.3800	30.3800	+1.098%	+4.378%
2021-09-22	30.0500	30.0500	30.0500	30.0500	+0.839%	+5.524%
2021-09-21	29.8000	29.8000	29.8000	29.8000	-0.634%	+6.409%
2021-09-20	29.9900	29.9900	29.9900	29.9900	-1.381%	+5.735%
2021-09-17	30.4100	30.4100	30.4100	30.4100	-0.653%	+4.275%
2021-09-16	30.6100	30.6100	30.6100	30.6100	-0.293%	+3.594%
2021-09-15	30.7000	30.7000	30.7000	30.7000	+0.887%	+3.290%
2021-09-14	30.4300	30.4300	30.4300	30.4300	-0.912%	+4.206%
2021-09-13	30.7100	30.7100	30.7100	30.7100	+0.458%	+3.256%
2021-09-10	30.5700	30.5700	30.5700	30.5700	-0.456%	+3.729%
2021-09-09	30.7100	30.7100	30.7100	30.7100	-0.615%	+3.256%
2021-09-08	30.9000	30.9000	30.9000	30.9000	+0.097%	+2.621%
2021-09-07	30.8700	30.8700	30.8700	30.8700	-1.058%	+2.721%
2021-09-03	31.2000	31.2000	31.2000	31.2000	-0.160%	+1.635%
2021-09-02	31.2500	31.2500	31.2500	31.2500	+0.579%	+1.472%
2021-09-01	31.0700	31.0700	31.0700	31.0700	-0.193%	+2.060%
2021-08-31	31.1300	31.1300	31.1300	31.1300	-0.192%	+1.863%
2021-08-30	31.1900	31.1900	31.1900	31.1900	0.000%	+1.667%
2021-08-27	31.1900	31.1900	31.1900	31.1900	+0.645%	+1.667%
2021-08-26	30.9900	30.9900	30.9900	30.9900	-0.322%	+2.323%
2021-08-25	31.0900	31.0900	31.0900	31.0900	+0.355%	+1.994%
2021-08-24	30.9800	30.9800	30.9800	30.9800	-0.097%	+2.356%
2021-08-23	31.0100	31.0100	31.0100	31.0100	+0.356%	+2.257%
2021-08-20	30.9000	30.9000	30.9000	30.9000	+0.553%	+2.621%
2021-08-19	30.7300	30.7300	30.7300	30.7300	+0.261%	+3.189%
2021-08-18	30.6500	30.6500	30.6500	30.6500	-1.097%	+3.458%
2021-08-17	30.9900	30.9900	30.9900	30.9900	-0.577%	+2.323%
2021-08-16	31.1700	31.1700	31.1700	31.1700	+0.548%	+1.732%
2021-08-13	31.0000	31.0000	31.0000	31.0000	+0.162%	+2.290%
2021-08-12	30.9500	30.9500	30.9500	30.9500	-0.032%	+2.456%
2021-08-11	30.9600	30.9600	30.9600	30.9600	+0.487%	+2.422%
2021-08-10	30.8100	30.8100	30.8100	30.8100	+0.260%	+2.921%
2021-08-09	30.7300	30.7300	30.7300	30.7300	-0.130%	+3.189%
2021-08-06	30.7700	30.7700	30.7700	30.7700	+0.359%	+3.055%
2021-08-05	30.6600	30.6600	30.6600	30.6600	+0.229%	+3.425%
2021-08-04	30.5900	30.5900	30.5900	30.5900	-0.617%	+3.661%
2021-08-03	30.7800	30.7800	30.7800	30.7800	+0.918%	+3.021%
2021-08-02	30.5000	30.5000	30.5000	30.5000	-0.229%	+3.967%
2021-07-30	30.5700	30.5700	30.5700	30.5700	0.000%	+3.729%
2021-07-29	30.5700	30.5700	30.5700	30.5700	+0.559%	+3.729%
2021-07-28	30.4000	30.4000	30.4000	30.4000	-0.230%	+4.309%
2021-07-27	30.4700	30.4700	30.4700	30.4700	-0.164%	+4.070%
2021-07-26	30.5200	30.5200	30.5200	30.5200	+0.066%	+3.899%
2021-07-23	30.5000	30.5000	30.5000	30.5000	+0.860%	+3.967%
2021-07-22	30.2400	30.2400	30.2400	30.2400	-0.198%	+4.861%
2021-07-21	30.3000	30.3000	30.3000	30.3000	+0.933%	+4.653%
2021-07-20	30.0200	30.0200	30.0200	30.0200	+1.282%	+5.630%
2021-07-19	29.6400	29.6400	29.6400	29.6400	-1.463%	+6.984%
2021-07-16	30.0800	30.0800	30.0800	30.0800	-0.693%	+5.419%
2021-07-15	30.2900	30.2900	30.2900	30.2900	+0.033%	+4.688%
2021-07-14	30.2800	30.2800	30.2800	30.2800	-0.033%	+4.723%
2021-07-13	30.2900	30.2900	30.2900	30.2900	-0.460%	+4.688%
2021-07-12	30.4300	30.4300	30.4300	30.4300	+1.130%	+4.206%
2021-07-06	30.0900	30.0900	30.0900	30.0900	-0.693%	+5.384%
2021-07-02	30.3000	30.3000	30.3000	30.3000	+0.431%	+4.653%
2021-07-01	30.1700	30.1700	30.1700	30.1700	+0.500%	+5.104%
2021-06-30	30.0200	30.0200	30.0200	30.0200	+0.334%	+5.630%
2021-06-29	29.9200	29.9200	29.9200	29.9200	-0.033%	+5.983%
2021-06-28	29.9300	29.9300	29.9300	29.9300	-0.033%	+5.947%
2021-06-25	29.9400	29.9400	29.9400	29.9400	+0.605%	+5.912%
2021-06-24	29.7600	29.7600	29.7600	29.7600	+0.779%	+6.552%
2021-06-23	29.5300	29.5300	29.5300	29.5300	-0.304%	+7.382%
2021-06-22	29.6200	29.6200	29.6200	29.6200	+0.203%	+7.056%
2021-06-21	29.5600	29.5600	29.5600	29.5600	+1.686%	+7.273%
2021-06-18	29.0700	29.0700	29.0700	29.0700	-2.154%	+9.082%
2021-06-17	29.7100	29.7100	29.7100	29.7100	-0.768%	+6.732%
2021-06-16	29.9400	29.9400	29.9400	29.9400	-0.631%	+5.912%
2021-06-15	30.1300	30.1300	30.1300	30.1300	0.000%	+5.244%
2021-06-14	30.1300	30.1300	30.1300	30.1300	-0.099%	+5.244%
2021-06-11	30.1600	30.1600	30.1600	30.1600	+0.033%	+5.139%
2021-06-10	30.1500	30.1500	30.1500	30.1500	+0.366%	+5.174%
2021-06-09	30.0400	30.0400	30.0400	30.0400	-0.232%	+5.559%
2021-06-08	30.1100	30.1100	30.1100	30.1100	-0.232%	+5.314%
2021-06-07	30.1800	30.1800	30.1800	30.1800	-0.231%	+5.070%
2021-06-04	30.2500	30.2500	30.2500	30.2500	+0.599%	+4.826%
2021-06-03	30.0700	30.0700	30.0700	30.0700	-0.033%	+5.454%
2021-06-02	30.0800	30.0800	30.0800	30.0800	+0.233%	+5.419%
2021-06-01	30.0100	30.0100	30.0100	30.0100	-0.067%	+5.665%
2021-05-28	30.0300	30.0300	30.0300	30.0300	+0.200%	+5.594%
2021-05-27	29.9700	29.9700	29.9700	29.9700	+0.234%	+5.806%
2021-05-26	29.9000	29.9000	29.9000	29.9000	-0.333%	+6.054%
2021-05-24	30.0000	30.0000	30.0000	30.0000	+0.503%	+5.700%
2021-05-21	29.8500	29.8500	29.8500	29.8500	+0.235%	+6.231%
2021-05-20	29.7800	29.7800	29.7800	29.7800	+0.812%	+6.481%
2021-05-19	29.5400	29.5400	29.5400	29.5400	-0.101%	+7.346%
2021-05-18	29.5700	29.5700	29.5700	29.5700	-1.004%	+7.237%
2021-05-17	29.8700	29.8700	29.8700	29.8700	-0.334%	+6.160%
2021-05-14	29.9700	29.9700	29.9700	29.9700	+1.045%	+5.806%
2021-05-13	29.6600	29.6600	29.6600	29.6600	+1.680%	+6.912%
2021-05-12	29.1700	29.1700	29.1700	29.1700	-1.818%	+8.708%
2021-05-11	29.7100	29.7100	29.7100	29.7100	-1.164%	+6.732%
2021-05-10	30.0600	30.0600	30.0600	30.0600	-0.199%	+5.489%
2021-05-07	30.1200	30.1200	30.1200	30.1200	+0.635%	+5.279%
2021-05-06	29.9300	29.9300	29.9300	29.9300	+1.012%	+5.947%
2021-05-05	29.6300	29.6300	29.6300	29.6300	+0.339%	+7.020%
2021-05-04	29.5300	29.5300	29.5300	29.5300	+0.136%	+7.382%
2021-05-03	29.4900	29.4900	29.4900	29.4900	+0.717%	+7.528%
2021-04-30	29.2800	29.2800	29.2800	29.2800	-0.712%	+8.299%
2021-04-29	29.4900	29.4900	29.4900	29.4900	+0.786%	+7.528%
2021-04-28	29.2600	29.2600	29.2600	29.2600	-0.239%	+8.373%
2021-04-27	29.3300	29.3300	29.3300	29.3300	+0.239%	+8.115%
2021-04-26	29.2600	29.2600	29.2600	29.2600	-0.273%	+8.373%
2021-04-23	29.3400	29.3400	29.3400	29.3400	+0.790%	+8.078%
2021-04-22	29.1100	29.1100	29.1100	29.1100	-0.953%	+8.932%
2021-04-21	29.3900	29.3900	29.3900	29.3900	+0.858%	+7.894%
2021-04-20	29.1400	29.1400	29.1400	29.1400	-0.342%	+8.819%
2021-04-19	29.2400	29.2400	29.2400	29.2400	-0.544%	+8.447%
2021-04-16	29.4000	29.4000	29.4000	29.4000	+0.547%	+7.857%
2021-04-15	29.2400	29.2400	29.2400	29.2400	+0.619%	+8.447%
2021-04-14	29.0600	29.0600	29.0600	29.0600	-0.034%	+9.119%
2021-04-13	29.0700	29.0700	29.0700	29.0700	-0.206%	+9.082%
2021-04-12	29.1300	29.1300	29.1300	29.1300	-0.034%	+8.857%
2021-04-09	29.1400	29.1400	29.1400	29.1400	+0.552%	+8.819%
2021-04-08	28.9800	28.9800	28.9800	28.9800	+0.069%	+9.420%
2021-04-07	28.9600	28.9600	28.9600	28.9600	0.000%	+9.496%
2021-04-06	28.9600	28.9600	28.9600	28.9600	-0.378%	+9.496%
2021-04-05	29.0700	29.0700	29.0700	29.0700	+1.183%	+9.082%
2021-04-01	28.7300	28.7300	28.7300	28.7300	+0.949%	+10.372%
2021-03-31	28.4600	28.4600	28.4600	28.4600	-0.105%	+11.420%
2021-03-30	28.4900	28.4900	28.4900	28.4900	-0.419%	+11.302%
2021-03-29	28.6100	28.6100	28.6100	28.6100	-0.174%	+10.835%
2021-03-26	28.6600	28.6600	28.6600	28.6600	+2.211%	+10.642%
2021-03-25	28.0400	28.0400	28.0400	28.0400	+0.863%	+13.088%
2021-03-24	27.8000	27.8000	27.8000	27.8000	+0.289%	+14.065%
2021-03-23	27.7200	27.7200	27.7200	27.7200	-0.503%	+14.394%
2021-03-22	27.8600	27.8600	27.8600	27.8600	+0.360%	+13.819%
2021-03-19	27.7600	27.7600	27.7600	27.7600	-0.287%	+14.229%
2021-03-18	27.8400	27.8400	27.8400	27.8400	-0.855%	+13.901%
2021-03-17	28.0800	28.0800	28.0800	28.0800	+0.107%	+12.927%
2021-03-16	28.0500	28.0500	28.0500	28.0500	-0.036%	+13.048%
2021-03-15	28.0600	28.0600	28.0600	28.0600	+0.537%	+13.008%
2021-03-12	27.9100	27.9100	27.9100	27.9100	+0.504%	+13.615%
2021-03-11	27.7700	27.7700	27.7700	27.7700	+0.361%	+14.188%
2021-03-10	27.6700	27.6700	27.6700	27.6700	+0.765%	+14.601%
2021-03-09	27.4600	27.4600	27.4600	27.4600	+0.549%	+15.477%
2021-03-08	27.3100	27.3100	27.3100	27.3100	+0.110%	+16.111%
2021-03-05	27.2800	27.2800	27.2800	27.2800	+2.326%	+16.239%
2021-03-04	26.6600	26.6600	26.6600	26.6600	-1.186%	+18.942%
2021-03-03	26.9800	26.9800	26.9800	26.9800	-0.699%	+17.532%
2021-03-02	27.1700	27.1700	27.1700	27.1700	-0.731%	+16.710%
2021-03-01	27.3700	27.3700	27.3700	27.3700	+2.013%	+15.857%
2021-02-26	26.8300	26.8300	26.8300	26.8300	-0.996%	+18.189%
2021-02-25	27.1000	27.1000	27.1000	27.1000	-1.669%	+17.011%
2021-02-24	27.5600	27.5600	27.5600	27.5600	+1.101%	+15.058%
2021-02-23	27.2600	27.2600	27.2600	27.2600	+0.257%	+16.324%
2021-02-22	27.1900	27.1900	27.1900	27.1900	-0.184%	+16.624%
2021-02-19	27.2400	27.2400	27.2400	27.2400	+0.073%	+16.410%
2021-02-18	27.2200	27.2200	27.2200	27.2200	-0.402%	+16.495%
2021-02-17	27.3300	27.3300	27.3300	27.3300	+0.183%	+16.026%
2021-02-16	27.2800	27.2800	27.2800	27.2800	+0.073%	+16.239%
2021-02-12	27.2600	27.2600	27.2600	27.2600	+0.442%	+16.324%
2021-02-11	27.1400	27.1400	27.1400	27.1400	+0.333%	+16.839%
2021-02-10	27.0500	27.0500	27.0500	27.0500	-0.074%	+17.227%
2021-02-09	27.0700	27.0700	27.0700	27.0700	-0.074%	+17.141%
2021-02-08	27.0900	27.0900	27.0900	27.0900	+0.894%	+17.054%
2021-02-05	26.8500	26.8500	26.8500	26.8500	+0.112%	+18.101%
2021-02-04	26.8200	26.8200	26.8200	26.8200	+1.246%	+18.233%
2021-02-03	26.4900	26.4900	26.4900	26.4900	-0.113%	+19.706%
2021-02-02	26.5200	26.5200	26.5200	26.5200	+1.106%	+19.570%
2021-02-01	26.2300	26.2300	26.2300	26.2300	+1.079%	+20.892%
2021-01-29	25.9500	25.9500	25.9500	25.9500	-1.779%	+22.197%
2021-01-28	26.4200	26.4200	26.4200	26.4200	+1.033%	+20.023%
2021-01-27	26.1500	26.1500	26.1500	26.1500	-2.498%	+21.262%
2021-01-26	26.8200	26.8200	26.8200	26.8200	-0.260%	+18.233%
2021-01-25	26.8900	26.8900	26.8900	26.8900	+0.411%	+17.925%
2021-01-22	26.7800	26.7800	26.7800	26.7800	-0.409%	+18.409%
2021-01-21	26.8900	26.8900	26.8900	26.8900	-0.371%	+17.925%
2021-01-20	26.9900	26.9900	26.9900	26.9900	+0.223%	+17.488%
2021-01-19	26.9300	26.9300	26.9300	26.9300	+0.560%	+17.750%
2021-01-15	26.7800	26.7800	26.7800	26.7800	-0.594%	+18.409%
2021-01-14	26.9400	26.9400	26.9400	26.9400	+0.149%	+17.706%
2021-01-13	26.9000	26.9000	26.9000	26.9000	-0.148%	+17.881%
2021-01-12	26.9400	26.9400	26.9400	26.9400	+0.335%	+17.706%
2021-01-11	26.8500	26.8500	26.8500	26.8500	+0.261%	+18.101%
2021-01-08	26.7800	26.7800	26.7800	26.7800	+0.187%	+18.409%
2021-01-07	26.7300	26.7300	26.7300	26.7300	+1.020%	+18.631%
2021-01-06	26.4600	26.4600	26.4600	26.4600	+1.574%	+19.841%
2021-01-05	26.0500	26.0500	26.0500	26.0500	+0.618%	+21.727%
2021-01-04	25.8900	25.8900	25.8900	25.8900	-1.371%	+22.480%
2020-12-31	26.2500	26.2500	26.2500	26.2500	+0.845%	+20.800%
2020-12-30	26.0300	26.0300	26.0300	26.0300	+0.270%	+21.821%
2020-12-29	25.9600	25.9600	25.9600	25.9600	-0.345%	+22.149%
2020-12-28	26.0500	26.0500	26.0500	26.0500	+0.463%	+21.727%
2020-12-24	25.9300	25.9300	25.9300	25.9300	+0.426%	+22.291%
2020-12-23	25.8200	25.8200	25.8200	25.8200	+0.039%	+22.812%
2020-12-22	25.8100	25.8100	25.8100	25.8100	-0.270%	+22.859%
2020-12-21	25.8800	25.8800	25.8800	25.8800	-0.462%	+22.527%
2020-12-18	26.0000	26.0000	26.0000	26.0000	-0.115%	+21.962%
2020-12-17	26.0300	26.0300	26.0300	26.0300	+0.541%	+21.821%
2020-12-16	25.8900	25.8900	25.8900	25.8900	0.000%	+22.480%
2020-12-15	25.8900	25.8900	25.8900	25.8900	+1.291%	+22.480%
2020-12-14	25.5600	25.5600	25.5600	25.5600	-0.815%	+24.061%
2020-12-11	25.7700	25.7700	25.7700	25.7700	-0.425%	+23.050%
2020-12-10	25.8800	25.8800	25.8800	25.8800	-0.462%	+22.527%
2020-12-09	26.0000	26.0000	26.0000	26.0000	-0.307%	+21.962%
2020-12-08	26.0800	26.0800	26.0800	26.0800	+0.231%	+21.587%
2020-12-07	26.0200	26.0200	26.0200	26.0200	-0.307%	+21.868%
2020-12-04	26.1000	26.1000	26.1000	26.1000	+0.928%	+21.494%
2020-12-03	25.8600	25.8600	25.8600	25.8600	-0.154%	+22.622%
2020-12-02	25.9000	25.9000	25.9000	25.9000	+0.116%	+22.432%
2020-12-01	25.8700	25.8700	25.8700	25.8700	+0.897%	+22.574%
2020-11-30	25.6400	25.6400	25.6400	25.6400	-0.736%	+23.674%
2020-11-27	25.8300	25.8300	25.8300	25.8300	+0.116%	+22.764%
2020-11-26	25.8000	25.8000	25.8000	25.8000	0.000%	+22.907%
2020-11-25	25.8000	25.8000	25.8000	25.8000	-0.309%	+22.907%
2020-11-24	25.8800	25.8800	25.8800	25.8800	+1.570%	+22.527%
2020-11-23	25.4800	25.4800	25.4800	25.4800	+0.911%	+24.451%
2020-11-20	25.2500	25.2500	25.2500	25.2500	-0.512%	+25.584%
2020-11-19	25.3800	25.3800	25.3800	25.3800	+0.396%	+24.941%
2020-11-18	25.2800	25.2800	25.2800	25.2800	-1.057%	+25.435%
2020-11-17	25.5500	25.5500	25.5500	25.5500	-0.738%	+24.110%
2020-11-16	25.7400	25.7400	25.7400	25.7400	+1.418%	+23.193%
2020-11-13	25.3800	25.3800	25.3800	25.3800	+1.479%	+24.941%
2020-11-12	25.0100	25.0100	25.0100	25.0100	-0.950%	+26.789%
2020-11-11	25.2500	25.2500	25.2500	25.2500	+0.438%	+25.584%
2020-11-10	25.1400	25.1400	25.1400	25.1400	+0.721%	+26.134%
2020-11-09	24.9600	24.9600	24.9600	24.9600	+2.044%	+27.043%
2020-11-06	24.4600	24.4600	24.4600	24.4600	+0.164%	+29.640%
2020-11-05	24.4200	24.4200	24.4200	24.4200	+1.538%	+29.853%
2020-11-04	24.0500	24.0500	24.0500	24.0500	+0.754%	+31.850%
2020-11-03	23.8700	23.8700	23.8700	23.8700	+1.791%	+32.845%
2020-11-02	23.4500	23.4500	23.4500	23.4500	+1.559%	+35.224%
2020-10-30	23.0900	23.0900	23.0900	23.0900	-0.560%	+37.332%
2020-10-29	23.2200	23.2200	23.2200	23.2200	+0.738%	+36.563%
2020-10-28	23.0500	23.0500	23.0500	23.0500	-2.619%	+37.570%
2020-10-27	23.6700	23.6700	23.6700	23.6700	-0.879%	+33.967%
2020-10-26	23.8800	23.8800	23.8800	23.8800	-1.728%	+32.789%
2020-10-23	24.3000	24.3000	24.3000	24.3000	+0.248%	+30.494%
2020-10-22	24.2400	24.2400	24.2400	24.2400	+0.248%	+30.817%
2020-10-21	24.1800	24.1800	24.1800	24.1800	-0.371%	+31.141%
2020-10-20	24.2700	24.2700	24.2700	24.2700	+0.165%	+30.655%
2020-10-19	24.2300	24.2300	24.2300	24.2300	-1.584%	+30.871%
2020-10-16	24.6200	24.6200	24.6200	24.6200	+0.204%	+28.798%
2020-10-15	24.5700	24.5700	24.5700	24.5700	+0.163%	+29.060%
2020-10-14	24.5300	24.5300	24.5300	24.5300	-0.487%	+29.270%
2020-10-13	24.6500	24.6500	24.6500	24.6500	-0.725%	+28.641%
2020-10-12	24.8300	24.8300	24.8300	24.8300	+1.058%	+27.708%
2020-10-09	24.5700	24.5700	24.5700	24.5700	+0.573%	+29.060%
2020-10-08	24.4300	24.4300	24.4300	24.4300	+1.118%	+29.799%
2020-10-07	24.1600	24.1600	24.1600	24.1600	+1.470%	+31.250%
2020-10-06	23.8100	23.8100	23.8100	23.8100	-0.916%	+33.179%
2020-10-05	24.0300	24.0300	24.0300	24.0300	+1.607%	+31.960%

.dark-mode .hB3ZrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB3ZrQ{ color: #333333; background-color: white; border: 2px solid #333333; }CDDRXCOLUMBIA DIVIDEND INCOME FUND CLASS I2mf NASDAQ

CDDRX
COLUMBIA DIVIDEND INCOME FUND CLASS I2
mf NASDAQ