Dark

CDDIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1581 DIVERSIFIED DIVIDEND & INCO
mf NASDAQ

Inactive

Mar 22, 2019

11.54USD-0.580%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-22	11.5405	11.5405	11.5405	11.5405	-0.580%	0.000%
2019-03-21	11.6078	11.6078	11.6078	11.6078	+0.765%	-0.580%
2019-03-20	11.5197	11.5197	11.5197	11.5197	-0.402%	+0.181%
2019-03-19	11.5662	11.5662	11.5662	11.5662	+0.128%	-0.222%
2019-03-15	11.5514	11.5514	11.5514	11.5514	+0.586%	-0.094%
2019-03-14	11.4841	11.4841	11.4841	11.4841	+0.048%	+0.491%
2019-03-13	11.4786	11.4786	11.4786	11.4786	+0.643%	+0.539%
2019-03-12	11.4053	11.4053	11.4053	11.4053	-0.160%	+1.185%
2019-03-11	11.4236	11.4236	11.4236	11.4236	+0.913%	+1.023%
2019-03-08	11.3202	11.3202	11.3202	11.3202	-0.306%	+1.946%
2019-03-07	11.3550	11.3550	11.3550	11.3550	-0.669%	+1.634%
2019-03-06	11.4315	11.4315	11.4315	11.4315	-0.714%	+0.954%
2019-03-05	11.5137	11.5137	11.5137	11.5137	-0.313%	+0.233%
2019-03-04	11.5498	11.5498	11.5498	11.5498	-0.578%	-0.081%
2019-03-01	11.6169	11.6169	11.6169	11.6169	+0.383%	-0.658%
2019-02-28	11.5726	11.5726	11.5726	11.5726	-0.210%	-0.277%
2019-02-27	11.5970	11.5970	11.5970	11.5970	+0.158%	-0.487%
2019-02-26	11.5787	11.5787	11.5787	11.5787	-0.183%	-0.330%
2019-02-25	11.5999	11.5999	11.5999	11.5999	-0.053%	-0.512%
2019-02-22	11.6061	11.6061	11.6061	11.6061	+0.590%	-0.565%
2019-02-21	11.5380	11.5380	11.5380	11.5380	-0.576%	+0.022%
2019-02-20	11.6049	11.6049	11.6049	11.6049	+0.128%	-0.555%
2019-02-19	11.5901	11.5901	11.5901	11.5901	-0.098%	-0.428%
2019-02-15	11.6015	11.6015	11.6015	11.6015	+1.321%	-0.526%
2019-02-14	11.4502	11.4502	11.4502	11.4502	-0.306%	+0.789%
2019-02-13	11.4853	11.4853	11.4853	11.4853	+0.371%	+0.481%
2019-02-12	11.4429	11.4429	11.4429	11.4429	+1.166%	+0.853%
2019-02-11	11.3110	11.3110	11.3110	11.3110	+0.028%	+2.029%
2019-02-08	11.3078	11.3078	11.3078	11.3078	+0.153%	+2.058%
2019-02-07	11.2905	11.2905	11.2905	11.2905	-0.753%	+2.214%
2019-02-06	11.3762	11.3762	11.3762	11.3762	-0.187%	+1.444%
2019-02-05	11.3975	11.3975	11.3975	11.3975	+0.558%	+1.255%
2019-02-04	11.3343	11.3343	11.3343	11.3343	+0.439%	+1.819%
2019-02-01	11.2848	11.2848	11.2848	11.2848	-0.008%	+2.266%
2019-01-31	11.2857	11.2857	11.2857	11.2857	+0.746%	+2.258%
2019-01-30	11.2021	11.2021	11.2021	11.2021	+1.030%	+3.021%
2019-01-29	11.0879	11.0879	11.0879	11.0879	-0.346%	+4.082%
2019-01-25	11.1264	11.1264	11.1264	11.1264	+0.364%	+3.722%
2019-01-24	11.0860	11.0860	11.0860	11.0860	-0.405%	+4.100%
2019-01-23	11.1311	11.1311	11.1311	11.1311	-0.105%	+3.678%
2019-01-22	11.1428	11.1428	11.1428	11.1428	-0.890%	+3.569%
2019-01-18	11.2429	11.2429	11.2429	11.2429	+1.289%	+2.647%
2019-01-17	11.0998	11.0998	11.0998	11.0998	+0.925%	+3.970%
2019-01-16	10.9981	10.9981	10.9981	10.9981	+0.559%	+4.932%
2019-01-15	10.9370	10.9370	10.9370	10.9370	+0.621%	+5.518%
2019-01-14	10.8695	10.8695	10.8695	10.8695	-0.761%	+6.173%
2019-01-11	10.9528	10.9528	10.9528	10.9528	+0.107%	+5.366%
2019-01-10	10.9411	10.9411	10.9411	10.9411	+0.592%	+5.478%
2019-01-09	10.8767	10.8767	10.8767	10.8767	-0.217%	+6.103%
2019-01-08	10.9004	10.9004	10.9004	10.9004	+1.250%	+5.872%
2019-01-07	10.7658	10.7658	10.7658	10.7658	+4.554%	+7.196%
2018-12-21	10.2969	10.2969	10.2969	10.2969	-1.603%	+12.077%
2018-12-20	10.4646	10.4646	10.4646	10.4646	0.000%	+10.281%

.dark-mode .NTrgtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTrgtX{ color: #333333; background-color: white; border: 2px solid #333333; }CDDIZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1581 DIVERSIFIED DIVIDEND & INCOmf NASDAQ

CDDIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1581 DIVERSIFIED DIVIDEND & INCO
mf NASDAQ