Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDDIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2053 DIVERSIFIED DIVIDEND & INC
mf NASDAQ

Inactive
Dec 30, 2021
13.42USD-0.056%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.416713.416713.416713.4167-0.056%0.000%
2021-12-29
13.424213.424213.424213.4242+0.285%-0.056%
2021-12-28
13.386113.386113.386113.3861+0.208%+0.229%
2021-12-27
13.358313.358313.358313.3583+1.273%+0.437%
2021-12-23
13.190413.190413.190413.1904+0.386%+1.716%
2021-12-22
13.139713.139713.139713.1397+0.556%+2.108%
2021-12-21
13.067013.067013.067013.0670+0.649%+2.676%
2021-12-20
12.982712.982712.982712.9827-0.326%+3.343%
2021-12-13
13.025113.025113.025113.0251-0.101%+3.007%
2021-12-10
13.038313.038313.038313.0383+0.655%+2.902%
2021-12-09
12.953512.953512.953512.9535-0.081%+3.576%
2021-12-08
12.964012.964012.964012.9640-0.058%+3.492%
2021-12-07
12.971512.971512.971512.9715+0.659%+3.432%
2021-12-06
12.886612.886612.886612.8866+1.225%+4.114%
2021-12-03
12.730712.730712.730712.7307+0.097%+5.389%
2021-12-02
12.718412.718412.718412.7184+1.692%+5.490%
2021-12-01
12.506812.506812.506812.5068-0.221%+7.275%
2021-11-30
12.534512.534512.534512.5345-1.893%+7.038%
2021-11-29
12.776312.776312.776312.7763-0.951%+5.012%
2021-11-24
12.899012.899012.899012.8990+0.029%+4.013%
2021-11-23
12.895212.895212.895212.8952+0.754%+4.044%
2021-11-22
12.798712.798712.798712.7987+0.470%+4.829%
2021-11-19
12.738812.738812.738812.7388-0.640%+5.322%
2021-11-18
12.820912.820912.820912.8209-0.361%+4.647%
2021-11-17
12.867312.867312.867312.8673-0.171%+4.270%
2021-11-15
12.889312.889312.889312.8893+0.127%+4.092%
2021-11-12
12.873012.873012.873012.8730-0.368%+4.224%
2021-11-11
12.920612.920612.920612.9206+0.153%+3.840%
2021-11-10
12.900812.900812.900812.9008+0.214%+3.999%
2021-11-09
12.873312.873312.873312.8733+0.083%+4.221%
2021-11-08
12.862612.862612.862612.8626+0.149%+4.308%
2021-11-05
12.843412.843412.843412.8434+0.448%+4.464%
2021-11-04
12.786112.786112.786112.7861-0.229%+4.932%
2021-11-03
12.815512.815512.815512.8155+1.116%+4.691%
2021-11-01
12.674012.674012.674012.6740+0.155%+5.860%
2021-10-29
12.654412.654412.654412.6544+0.073%+6.024%
2021-10-28
12.645212.645212.645212.6452+1.137%+6.101%
2021-10-27
12.503112.503112.503112.5031-0.874%+7.307%
2021-10-26
12.613412.613412.613412.6134-0.100%+6.369%
2021-10-25
12.626012.626012.626012.6260+0.140%+6.262%
2021-10-22
12.608412.608412.608412.6084+0.168%+6.411%
2021-10-21
12.587312.587312.587312.5873+0.057%+6.589%
2021-10-20
12.580112.580112.580112.5801+0.901%+6.650%
2021-10-19
12.467812.467812.467812.4678+0.825%+7.611%
2021-10-18
12.365812.365812.365812.3658-0.422%+8.498%
2021-10-15
12.418212.418212.418212.4182+0.630%+8.041%
2021-10-14
12.340412.340412.340412.3404+1.469%+8.722%
2021-10-13
12.161812.161812.161812.1618+0.456%+10.318%
2021-10-12
12.106612.106612.106612.1066-0.276%+10.821%
2021-10-11
12.140112.140112.140112.1401-0.463%+10.516%
2021-10-08
12.196612.196612.196612.1966-0.163%+10.004%
2021-10-07
12.216512.216512.216512.2165+0.950%+9.824%
2021-10-06
12.101512.101512.101512.1015+0.136%+10.868%
2021-10-05
12.085112.085112.085112.0851+0.697%+11.019%
2021-10-04
12.001412.001412.001412.0014-0.286%+11.793%
2021-10-01
12.035812.035812.035812.0358+1.044%+11.473%
2021-09-30
11.911411.911411.911411.9114-1.430%+12.637%
2021-09-29
12.084212.084212.084212.0842+0.583%+11.027%
2021-09-28
12.014112.014112.014112.0141-1.039%+11.675%
2021-09-27
12.140212.140212.140212.1402+0.136%+10.515%
2021-09-24
12.123712.123712.123712.1237-0.020%+10.665%
2021-09-23
12.126112.126112.126112.1261+1.052%+10.643%
2021-09-22
11.999911.999911.999911.9999+0.660%+11.807%
2021-09-21
11.921211.921211.921211.9212-0.333%+12.545%
2021-09-20
11.961011.961011.961011.9610-1.248%+12.170%
2021-09-17
12.112212.112212.112212.1122-0.448%+10.770%
2021-09-16
12.166712.166712.166712.1667-0.562%+10.274%
2021-09-15
12.235512.235512.235512.2355+0.906%+9.654%
2021-09-14
12.125712.125712.125712.1257-1.225%+10.647%
2021-09-13
12.276112.276112.276112.2761+0.073%+9.291%
2021-09-09
12.267112.267112.267112.2671-0.690%+9.371%
2021-09-08
12.352312.352312.352312.3523+0.053%+8.617%
2021-09-07
12.345812.345812.345812.3458-1.242%+8.674%
2021-09-03
12.501012.501012.501012.5010-0.176%+7.325%
2021-09-02
12.523012.523012.523012.5230+0.785%+7.136%
2021-09-01
12.425512.425512.425512.4255-0.113%+7.977%
2021-08-31
12.439512.439512.439512.4395+0.174%+7.856%
2021-08-30
12.417912.417912.417912.4179+0.029%+8.043%
2021-08-27
12.414312.414312.414312.4143+0.532%+8.075%
2021-08-26
12.348612.348612.348612.3486-0.414%+8.650%
2021-08-25
12.399912.399912.399912.3999-0.014%+8.200%
2021-08-24
12.401612.401612.401612.4016-0.235%+8.185%
2021-08-23
12.430812.430812.430812.4308+0.418%+7.931%
2021-08-20
12.379012.379012.379012.3790+0.613%+8.383%
2021-08-19
12.303612.303612.303612.3036+0.093%+9.047%
2021-08-18
12.292212.292212.292212.2922-1.156%+9.148%
2021-08-17
12.436012.436012.436012.4360-0.201%+7.886%
2021-08-16
12.461112.461112.461112.4611+0.566%+7.669%
2021-08-13
12.391012.391012.391012.3910+0.124%+8.278%
2021-08-12
12.375612.375612.375612.3756-0.002%+8.413%
2021-08-11
12.375912.375912.375912.3759+0.597%+8.410%
2021-08-10
12.302412.302412.302412.3024+0.645%+9.058%
2021-08-09
12.223612.223612.223612.2236-0.019%+9.761%
2021-08-06
12.225912.225912.225912.2259+0.379%+9.740%
2021-08-05
12.179712.179712.179712.1797+0.406%+10.156%
2021-08-04
12.130412.130412.130412.1304-0.890%+10.604%
2021-08-03
12.239312.239312.239312.2393+1.098%+9.620%
2021-08-02
12.106412.106412.106412.1064-0.061%+10.823%
2021-07-30
12.113812.113812.113812.1138-0.330%+10.756%
2021-07-29
12.153912.153912.153912.1539+0.233%+10.390%
2021-07-28
12.125612.125612.125612.1256-0.201%+10.648%
2021-07-27
12.150012.150012.150012.1500+0.182%+10.426%
2021-07-26
12.127912.127912.127912.1279+0.106%+10.627%
2021-07-23
12.115012.115012.115012.1150+0.715%+10.745%
2021-07-22
12.029012.029012.029012.0290-0.186%+11.536%
2021-07-21
12.051412.051412.051412.0514+0.918%+11.329%
2021-07-20
11.941811.941811.941811.9418+1.306%+12.351%
2021-07-19
11.787811.787811.787811.7878-1.520%+13.819%
2021-07-16
11.969811.969811.969811.9698-0.462%+12.088%
2021-07-15
12.025312.025312.025312.0253+0.092%+11.571%
2021-07-14
12.014212.014212.014212.0142-0.111%+11.674%
2021-07-13
12.027512.027512.027512.0275-0.730%+11.550%
2021-07-12
12.116012.116012.116012.1160+1.184%+10.735%
2021-07-06
11.974211.974211.974211.9742-0.778%+12.047%
2021-07-02
12.068112.068112.068112.0681+0.439%+11.175%
2021-07-01
12.015312.015312.015312.0153+0.642%+11.663%
2021-06-30
11.938711.938711.938711.9387+0.447%+12.380%
2021-06-29
11.885611.885611.885611.8856-0.116%+12.882%
2021-06-28
11.899411.899411.899411.8994-0.239%+12.751%
2021-06-25
11.927911.927911.927911.9279+0.702%+12.482%
2021-06-24
11.844811.844811.844811.8448+0.474%+13.271%
2021-06-23
11.788911.788911.788911.7889-0.495%+13.808%
2021-06-22
11.847511.847511.847511.8475-0.018%+13.245%
2021-06-21
11.849611.849611.849611.8496+1.657%+13.225%
2021-06-18
11.656511.656511.656511.6565-1.864%+15.101%
2021-06-17
11.877911.877911.877911.8779-0.963%+12.955%
2021-06-16
11.993411.993411.993411.9934-0.789%+11.867%
2021-06-15
12.088812.088812.088812.0888-0.009%+10.985%
2021-06-14
12.089912.089912.089912.0899-0.619%+10.974%
2021-06-11
12.165212.165212.165212.1652+0.096%+10.288%
2021-06-10
12.153512.153512.153512.1535+0.488%+10.394%
2021-06-09
12.094512.094512.094512.0945-0.814%+10.932%
2021-06-04
12.193712.193712.193712.1937+0.509%+10.030%
2021-06-03
12.132012.132012.132012.1320+0.203%+10.589%
2021-06-02
12.107412.107412.107412.1074+0.496%+10.814%
2021-06-01
12.047712.047712.047712.0477-0.076%+11.363%
2021-05-28
12.056912.056912.056912.0569+0.154%+11.278%
2021-05-27
12.038412.038412.038412.0384+0.049%+11.449%
2021-05-26
12.032512.032512.032512.0325-0.682%+11.504%
2021-05-24
12.115112.115112.115112.1151+0.259%+10.744%
2021-05-21
12.083812.083812.083812.0838+0.170%+11.030%
2021-05-20
12.063312.063312.063312.0633+0.677%+11.219%
2021-05-19
11.982211.982211.982211.9822-0.616%+11.972%
2021-05-18
12.056512.056512.056512.0565-0.504%+11.282%
2021-05-17
12.117612.117612.117612.1176-0.051%+10.721%
2021-05-14
12.123812.123812.123812.1238+0.792%+10.664%
2021-05-13
12.028512.028512.028512.0285+1.455%+11.541%
2021-05-12
11.856011.856011.856011.8560-1.559%+13.164%
2021-05-11
12.043812.043812.043812.0438-1.110%+11.399%
2021-05-10
12.179012.179012.179012.1790+0.177%+10.163%
2021-05-07
12.157512.157512.157512.1575+0.641%+10.357%
2021-05-06
12.080112.080112.080112.0801+0.785%+11.064%
2021-05-05
11.986011.986011.986011.9860+0.402%+11.936%
2021-05-04
11.938011.938011.938011.9380+0.397%+12.386%
2021-05-03
11.890811.890811.890811.8908+0.882%+12.833%
2021-04-30
11.786811.786811.786811.7868-0.541%+13.828%
2021-04-29
11.850911.850911.850911.8509+1.029%+13.212%
2021-04-28
11.730211.730211.730211.7302+0.250%+14.377%
2021-04-27
11.701011.701011.701011.7010-0.098%+14.663%
2021-04-26
11.712511.712511.712511.7125-0.423%+14.550%
2021-04-23
11.762211.762211.762211.7622+0.574%+14.066%
2021-04-22
11.695111.695111.695111.6951-1.110%+14.721%
2021-04-21
11.826411.826411.826411.8264+0.810%+13.447%
2021-04-20
11.731411.731411.731411.7314-0.163%+14.366%
2021-04-19
11.750611.750611.750611.7506-0.362%+14.179%
2021-04-16
11.793311.793311.793311.7933+0.657%+13.765%
2021-04-15
11.716311.716311.716311.7163+1.144%+14.513%
2021-04-14
11.583811.583811.583811.5838-0.062%+15.823%
2021-04-13
11.591011.591011.591011.5910-0.176%+15.751%
2021-04-12
11.611411.611411.611411.6114+0.132%+15.548%
2021-04-09
11.596111.596111.596111.5961+0.488%+15.700%
2021-04-08
11.539811.539811.539811.5398-0.117%+16.265%
2021-04-07
11.553311.553311.553311.5533-0.033%+16.129%
2021-04-06
11.557111.557111.557111.5571-0.080%+16.091%
2021-04-05
11.566411.566411.566411.5664+0.920%+15.997%
2021-04-01
11.461011.461011.461011.4610+0.557%+17.064%
2021-03-31
11.397511.397511.397511.3975-0.510%+17.716%
2021-03-30
11.455911.455911.455911.4559-0.431%+17.116%
2021-03-29
11.505511.505511.505511.5055+0.067%+16.611%
2021-03-26
11.497811.497811.497811.4978+1.793%+16.689%
2021-03-25
11.295311.295311.295311.2953+1.015%+18.781%
2021-03-24
11.181811.181811.181811.1818+0.322%+19.987%
2021-03-23
11.145911.145911.145911.1459-0.881%+20.373%
2021-03-22
11.245011.245011.245011.2450+0.425%+19.313%
2021-03-19
11.197411.197411.197411.1974-0.281%+19.820%
2021-03-18
11.228911.228911.228911.2289-0.498%+19.484%
2021-03-17
11.285111.285111.285111.2851-0.103%+18.889%
2021-03-16
11.296711.296711.296711.2967-0.053%+18.767%
2021-03-15
11.302711.302711.302711.3027+0.764%+18.703%
2021-03-12
11.217011.217011.217011.2170+0.473%+19.610%
2021-03-11
11.164211.164211.164211.1642+0.123%+20.176%
2021-03-10
11.150511.150511.150511.1505+1.312%+20.324%
2021-03-09
11.006111.006111.006111.0061+0.273%+21.902%
2021-03-08
10.976110.976110.976110.9761+0.238%+22.236%
2021-03-05
10.950010.950010.950010.9500+2.106%+22.527%
2021-03-04
10.724110.724110.724110.7241-0.718%+25.108%
2021-03-03
10.801710.801710.801710.8017-0.295%+24.209%
2021-03-02
10.833710.833710.833710.8337-0.265%+23.842%
2021-03-01
10.862510.862510.862510.8625+1.778%+23.514%
2021-02-26
10.672710.672710.672710.6727-1.245%+25.710%
2021-02-25
10.807210.807210.807210.8072-1.524%+24.146%
2021-02-24
10.974410.974410.974410.9744+0.661%+22.255%
2021-02-23
10.902310.902310.902310.9023+0.150%+23.063%
2021-02-22
10.886010.886010.886010.8860+0.353%+23.247%
2021-02-19
10.847710.847710.847710.8477-0.258%+23.682%
2021-02-18
10.875810.875810.875810.8758-0.124%+23.363%
2021-02-17
10.889310.889310.889310.8893+0.604%+23.210%
2021-02-16
10.823910.823910.823910.8239-0.317%+23.954%
2021-02-12
10.858310.858310.858310.8583+0.312%+23.562%
2021-02-11
10.824510.824510.824510.8245-0.526%+23.948%
2021-02-10
10.881710.881710.881710.8817-0.178%+23.296%
2021-02-09
10.901110.901110.901110.9011+0.113%+23.077%
2021-02-08
10.888810.888810.888810.8888+0.420%+23.216%
2021-02-05
10.843310.843310.843310.8433+0.343%+23.733%
2021-02-04
10.806210.806210.806210.8062+0.840%+24.157%
2021-02-03
10.716210.716210.716210.7162+0.146%+25.200%
2021-02-02
10.700610.700610.700610.7006+1.106%+25.383%
2021-02-01
10.583510.583510.583510.5835+0.792%+26.770%
2021-01-29
10.500310.500310.500310.5003-1.615%+27.774%
2021-01-28
10.672710.672710.672710.6727+0.939%+25.710%
2021-01-27
10.573410.573410.573410.5734-2.101%+26.891%
2021-01-26
10.800310.800310.800310.8003-0.183%+24.225%
2021-01-25
10.820110.820110.820110.8201-0.350%+23.998%
2021-01-21
10.858110.858110.858110.8581-0.434%+23.564%
2021-01-20
10.905410.905410.905410.9054+0.376%+23.028%
2021-01-19
10.864610.864610.864610.8646+0.271%+23.490%
2021-01-15
10.835210.835210.835210.8352-0.170%+23.825%
2021-01-14
10.853610.853610.853610.8536-0.594%+23.615%
2021-01-13
10.918510.918510.918510.9185+0.108%+22.880%
2021-01-12
10.906710.906710.906710.9067+0.272%+23.013%
2021-01-11
10.877110.877110.877110.8771+0.132%+23.348%
2021-01-08
10.862810.862810.862810.8628+0.087%+23.511%
2021-01-07
10.853410.853410.853410.8534+0.511%+23.617%
2021-01-06
10.798210.798210.798210.7982+2.128%+24.249%
2021-01-05
10.573210.573210.573210.5732+0.518%+26.893%
2021-01-04
10.518710.518710.518710.5187-1.166%+27.551%
2020-12-31
10.642810.642810.642810.6428+1.149%+26.064%
2020-12-30
10.521910.521910.521910.5219+0.016%+27.512%
2020-12-29
10.520210.520210.520210.5202-0.122%+27.533%
2020-12-28
10.533110.533110.533110.5331+0.281%+27.377%
2020-12-24
10.503610.503610.503610.5036+0.401%+27.734%
2020-12-23
10.461610.461610.461610.4616+0.524%+28.247%
2020-12-22
10.407110.407110.407110.4071-0.564%+28.919%
2020-12-21
10.466110.466110.466110.4661-0.900%+28.192%
2020-12-18
10.561210.561210.561210.5612-0.476%+27.038%
2020-12-17
10.611710.611710.611710.6117+0.478%+26.433%
2020-12-16
10.561210.561210.561210.5612-0.386%+27.038%
2020-12-15
10.602110.602110.602110.6021+1.320%+26.548%
2020-12-14
10.464010.464010.464010.4640-1.123%+28.218%
2020-12-11
10.582810.582810.582810.5828-0.165%+26.778%
2020-12-10
10.600310.600310.600310.6003-0.497%+26.569%
2020-12-09
10.653210.653210.653210.6532-0.075%+25.941%
2020-12-08
10.661210.661210.661210.6612+0.577%+25.846%
2020-12-07
10.600010.600010.600010.6000-0.700%+26.573%
2020-12-04
10.674710.674710.674710.6747+1.139%+25.687%
2020-12-03
10.554510.554510.554510.55450.000%+27.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC