Dark

CDDIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1930 DIVERSIFIED DIVIDEND &
mf NASDAQ

Inactive

Sep 7, 2021

12.21USD-0.320%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-07	12.2053	12.2053	12.2053	12.2053	-0.320%	0.000%
2021-09-03	12.2445	12.2445	12.2445	12.2445	-0.309%	-0.320%
2021-09-02	12.2825	12.2825	12.2825	12.2825	+0.620%	-0.629%
2021-09-01	12.2068	12.2068	12.2068	12.2068	-0.297%	-0.012%
2021-08-31	12.2432	12.2432	12.2432	12.2432	+0.230%	-0.310%
2021-08-30	12.2151	12.2151	12.2151	12.2151	+0.021%	-0.080%
2021-08-27	12.2125	12.2125	12.2125	12.2125	+0.655%	-0.059%
2021-08-26	12.1330	12.1330	12.1330	12.1330	-0.514%	+0.596%
2021-08-25	12.1957	12.1957	12.1957	12.1957	+0.135%	+0.079%
2021-08-24	12.1792	12.1792	12.1792	12.1792	-0.082%	+0.214%
2021-08-23	12.1892	12.1892	12.1892	12.1892	+0.602%	+0.132%
2021-08-20	12.1162	12.1162	12.1162	12.1162	+0.413%	+0.735%
2021-08-19	12.0664	12.0664	12.0664	12.0664	+0.050%	+1.151%
2021-08-18	12.0604	12.0604	12.0604	12.0604	-1.124%	+1.201%
2021-08-17	12.1975	12.1975	12.1975	12.1975	-0.437%	+0.064%
2021-08-16	12.2510	12.2510	12.2510	12.2510	+0.448%	-0.373%
2021-08-13	12.1963	12.1963	12.1963	12.1963	+0.007%	+0.074%
2021-08-12	12.1954	12.1954	12.1954	12.1954	+0.142%	+0.081%
2021-08-11	12.1781	12.1781	12.1781	12.1781	+0.523%	+0.223%
2021-08-10	12.1148	12.1148	12.1148	12.1148	+0.595%	+0.747%
2021-08-09	12.0432	12.0432	12.0432	12.0432	-0.142%	+1.346%
2021-08-06	12.0603	12.0603	12.0603	12.0603	+0.393%	+1.202%
2021-08-05	12.0131	12.0131	12.0131	12.0131	+0.568%	+1.600%
2021-08-04	11.9452	11.9452	11.9452	11.9452	-0.972%	+2.177%
2021-08-03	12.0624	12.0624	12.0624	12.0624	+0.929%	+1.185%
2021-08-02	11.9514	11.9514	11.9514	11.9514	-0.314%	+2.124%
2021-07-30	11.9891	11.9891	11.9891	11.9891	-0.279%	+1.803%
2021-07-29	12.0227	12.0227	12.0227	12.0227	+0.598%	+1.519%
2021-07-28	11.9512	11.9512	11.9512	11.9512	-0.199%	+2.126%
2021-07-27	11.9750	11.9750	11.9750	11.9750	-0.094%	+1.923%
2021-07-26	11.9863	11.9863	11.9863	11.9863	+0.155%	+1.827%
2021-07-23	11.9677	11.9677	11.9677	11.9677	+0.793%	+1.985%
2021-07-22	11.8735	11.8735	11.8735	11.8735	-0.158%	+2.794%
2021-07-21	11.8923	11.8923	11.8923	11.8923	+1.017%	+2.632%
2021-07-20	11.7726	11.7726	11.7726	11.7726	+1.332%	+3.675%
2021-07-19	11.6179	11.6179	11.6179	11.6179	-1.657%	+5.056%
2021-07-16	11.8136	11.8136	11.8136	11.8136	-0.648%	+3.316%
2021-07-15	11.8906	11.8906	11.8906	11.8906	+0.057%	+2.647%
2021-07-14	11.8838	11.8838	11.8838	11.8838	+0.022%	+2.705%
2021-07-13	11.8812	11.8812	11.8812	11.8812	-0.622%	+2.728%
2021-07-12	11.9556	11.9556	11.9556	11.9556	+1.006%	+2.089%
2021-07-06	11.8365	11.8365	11.8365	11.8365	-0.705%	+3.116%
2021-07-02	11.9205	11.9205	11.9205	11.9205	+0.316%	+2.389%
2021-07-01	11.8829	11.8829	11.8829	11.8829	+0.578%	+2.713%
2021-06-30	11.8146	11.8146	11.8146	11.8146	+0.277%	+3.307%
2021-06-29	11.7820	11.7820	11.7820	11.7820	-0.103%	+3.593%
2021-06-28	11.7942	11.7942	11.7942	11.7942	-0.351%	+3.486%
2021-06-25	11.8357	11.8357	11.8357	11.8357	+0.459%	+3.123%
2021-06-24	11.7816	11.7816	11.7816	11.7816	+0.399%	+3.596%
2021-06-23	11.7348	11.7348	11.7348	11.7348	-0.289%	+4.009%
2021-06-22	11.7688	11.7688	11.7688	11.7688	+0.180%	+3.709%
2021-06-21	11.7477	11.7477	11.7477	11.7477	+1.671%	+3.895%
2021-06-18	11.5546	11.5546	11.5546	11.5546	-1.733%	+5.632%
2021-06-17	11.7584	11.7584	11.7584	11.7584	-0.822%	+3.801%
2021-06-16	11.8558	11.8558	11.8558	11.8558	-0.608%	+2.948%
2021-06-15	11.9283	11.9283	11.9283	11.9283	-0.116%	+2.322%
2021-06-14	11.9421	11.9421	11.9421	11.9421	-0.600%	+2.204%
2021-06-11	12.0142	12.0142	12.0142	12.0142	+0.269%	+1.591%
2021-06-10	11.9820	11.9820	11.9820	11.9820	+0.368%	+1.864%
2021-06-09	11.9381	11.9381	11.9381	11.9381	-1.006%	+2.238%
2021-06-04	12.0594	12.0594	12.0594	12.0594	+0.390%	+1.210%
2021-06-03	12.0126	12.0126	12.0126	12.0126	-0.221%	+1.604%
2021-06-02	12.0392	12.0392	12.0392	12.0392	+0.418%	+1.380%
2021-06-01	11.9891	11.9891	11.9891	11.9891	-0.070%	+1.803%
2021-05-28	11.9975	11.9975	11.9975	11.9975	+0.240%	+1.732%
2021-05-27	11.9688	11.9688	11.9688	11.9688	+0.231%	+1.976%
2021-05-26	11.9412	11.9412	11.9412	11.9412	-0.435%	+2.212%
2021-05-24	11.9934	11.9934	11.9934	11.9934	+0.446%	+1.767%
2021-05-21	11.9402	11.9402	11.9402	11.9402	-0.115%	+2.220%
2021-05-20	11.9539	11.9539	11.9539	11.9539	+0.898%	+2.103%
2021-05-19	11.8475	11.8475	11.8475	11.8475	-0.758%	+3.020%
2021-05-18	11.9380	11.9380	11.9380	11.9380	-0.614%	+2.239%
2021-05-17	12.0118	12.0118	12.0118	12.0118	-0.149%	+1.611%
2021-05-14	12.0297	12.0297	12.0297	12.0297	+1.184%	+1.460%
2021-05-13	11.8889	11.8889	11.8889	11.8889	+1.259%	+2.661%
2021-05-12	11.7411	11.7411	11.7411	11.7411	-1.711%	+3.954%
2021-05-11	11.9455	11.9455	11.9455	11.9455	-0.955%	+2.175%
2021-05-10	12.0607	12.0607	12.0607	12.0607	-0.307%	+1.199%
2021-05-07	12.0979	12.0979	12.0979	12.0979	+0.739%	+0.888%
2021-05-06	12.0091	12.0091	12.0091	12.0091	+0.650%	+1.634%
2021-05-05	11.9315	11.9315	11.9315	11.9315	+0.302%	+2.295%
2021-05-04	11.8956	11.8956	11.8956	11.8956	-0.148%	+2.603%
2021-05-03	11.9132	11.9132	11.9132	11.9132	+0.725%	+2.452%
2021-04-30	11.8274	11.8274	11.8274	11.8274	-0.363%	+3.195%
2021-04-29	11.8705	11.8705	11.8705	11.8705	+0.789%	+2.820%
2021-04-28	11.7776	11.7776	11.7776	11.7776	+0.218%	+3.631%
2021-04-27	11.7520	11.7520	11.7520	11.7520	-0.100%	+3.857%
2021-04-26	11.7638	11.7638	11.7638	11.7638	-0.347%	+3.753%
2021-04-23	11.8048	11.8048	11.8048	11.8048	+0.950%	+3.393%
2021-04-22	11.6937	11.6937	11.6937	11.6937	-0.902%	+4.375%
2021-04-21	11.8001	11.8001	11.8001	11.8001	+0.833%	+3.434%
2021-04-20	11.7026	11.7026	11.7026	11.7026	-0.546%	+4.296%
2021-04-19	11.7668	11.7668	11.7668	11.7668	-0.414%	+3.727%
2021-04-16	11.8157	11.8157	11.8157	11.8157	+0.689%	+3.297%
2021-04-15	11.7348	11.7348	11.7348	11.7348	+0.736%	+4.009%
2021-04-14	11.6491	11.6491	11.6491	11.6491	-0.308%	+4.775%
2021-04-13	11.6851	11.6851	11.6851	11.6851	+0.082%	+4.452%
2021-04-12	11.6755	11.6755	11.6755	11.6755	-0.019%	+4.538%
2021-04-09	11.6777	11.6777	11.6777	11.6777	+0.492%	+4.518%
2021-04-08	11.6205	11.6205	11.6205	11.6205	+0.040%	+5.032%
2021-04-07	11.6158	11.6158	11.6158	11.6158	-0.046%	+5.075%
2021-04-06	11.6212	11.6212	11.6212	11.6212	-0.054%	+5.026%
2021-04-05	11.6275	11.6275	11.6275	11.6275	+1.045%	+4.969%
2021-04-01	11.5072	11.5072	11.5072	11.5072	+0.947%	+6.067%
2021-03-31	11.3992	11.3992	11.3992	11.3992	-0.203%	+7.072%
2021-03-30	11.4224	11.4224	11.4224	11.4224	-0.401%	+6.854%
2021-03-29	11.4684	11.4684	11.4684	11.4684	-0.123%	+6.425%
2021-03-26	11.4825	11.4825	11.4825	11.4825	+2.035%	+6.295%
2021-03-25	11.2535	11.2535	11.2535	11.2535	+1.141%	+8.458%
2021-03-24	11.1266	11.1266	11.1266	11.1266	+0.002%	+9.695%
2021-03-23	11.1264	11.1264	11.1264	11.1264	-0.763%	+9.697%
2021-03-22	11.2120	11.2120	11.2120	11.2120	+0.226%	+8.859%
2021-03-19	11.1867	11.1867	11.1867	11.1867	-0.292%	+9.105%
2021-03-18	11.2195	11.2195	11.2195	11.2195	-0.950%	+8.786%
2021-03-17	11.3271	11.3271	11.3271	11.3271	-0.125%	+7.753%
2021-03-16	11.3413	11.3413	11.3413	11.3413	-0.128%	+7.618%
2021-03-15	11.3558	11.3558	11.3558	11.3558	+0.976%	+7.481%
2021-03-12	11.2460	11.2460	11.2460	11.2460	+0.507%	+8.530%
2021-03-11	11.1893	11.1893	11.1893	11.1893	+0.520%	+9.080%
2021-03-10	11.1314	11.1314	11.1314	11.1314	+0.867%	+9.647%
2021-03-09	11.0357	11.0357	11.0357	11.0357	+0.568%	+10.598%
2021-03-08	10.9734	10.9734	10.9734	10.9734	+0.489%	+11.226%
2021-03-05	10.9200	10.9200	10.9200	10.9200	+1.913%	+11.770%
2021-03-04	10.7150	10.7150	10.7150	10.7150	-1.134%	+13.909%
2021-03-03	10.8379	10.8379	10.8379	10.8379	-0.726%	+12.617%
2021-03-02	10.9172	10.9172	10.9172	10.9172	-0.533%	+11.799%
2021-03-01	10.9757	10.9757	10.9757	10.9757	+2.161%	+11.203%
2021-02-26	10.7435	10.7435	10.7435	10.7435	-0.951%	+13.606%
2021-02-25	10.8466	10.8466	10.8466	10.8466	-1.697%	+12.527%
2021-02-24	11.0338	11.0338	11.0338	11.0338	+0.614%	+10.617%
2021-02-23	10.9665	10.9665	10.9665	10.9665	+0.201%	+11.296%
2021-02-22	10.9445	10.9445	10.9445	10.9445	+0.106%	+11.520%
2021-02-19	10.9329	10.9329	10.9329	10.9329	+0.402%	+11.638%
2021-02-18	10.8891	10.8891	10.8891	10.8891	+0.028%	+12.087%
2021-02-17	10.8860	10.8860	10.8860	10.8860	+0.126%	+12.119%
2021-02-16	10.8723	10.8723	10.8723	10.8723	-0.157%	+12.261%
2021-02-12	10.8894	10.8894	10.8894	10.8894	+0.479%	+12.084%
2021-02-11	10.8375	10.8375	10.8375	10.8375	-0.300%	+12.621%
2021-02-10	10.8701	10.8701	10.8701	10.8701	-0.349%	+12.283%
2021-02-09	10.9082	10.9082	10.9082	10.9082	-0.221%	+11.891%
2021-02-08	10.9324	10.9324	10.9324	10.9324	+0.548%	+11.643%
2021-02-05	10.8728	10.8728	10.8728	10.8728	+0.087%	+12.255%
2021-02-04	10.8634	10.8634	10.8634	10.8634	+1.072%	+12.352%
2021-02-03	10.7482	10.7482	10.7482	10.7482	+0.272%	+13.557%
2021-02-02	10.7190	10.7190	10.7190	10.7190	+1.499%	+13.866%
2021-02-01	10.5607	10.5607	10.5607	10.5607	+0.973%	+15.573%
2021-01-29	10.4589	10.4589	10.4589	10.4589	-1.657%	+16.698%
2021-01-28	10.6351	10.6351	10.6351	10.6351	+0.794%	+14.764%
2021-01-27	10.5513	10.5513	10.5513	10.5513	-2.622%	+15.676%
2021-01-26	10.8354	10.8354	10.8354	10.8354	-0.351%	+12.643%
2021-01-25	10.8736	10.8736	10.8736	10.8736	-0.109%	+12.247%
2021-01-21	10.8855	10.8855	10.8855	10.8855	-0.430%	+12.124%
2021-01-20	10.9325	10.9325	10.9325	10.9325	+0.629%	+11.642%
2021-01-19	10.8642	10.8642	10.8642	10.8642	+0.390%	+12.344%
2021-01-15	10.8220	10.8220	10.8220	10.8220	-0.431%	+12.782%
2021-01-14	10.8688	10.8688	10.8688	10.8688	-0.208%	+12.297%
2021-01-13	10.8915	10.8915	10.8915	10.8915	+0.189%	+12.063%
2021-01-12	10.8709	10.8709	10.8709	10.8709	+0.405%	+12.275%
2021-01-11	10.8270	10.8270	10.8270	10.8270	-0.313%	+12.730%
2021-01-08	10.8610	10.8610	10.8610	10.8610	+0.100%	+12.377%
2021-01-07	10.8501	10.8501	10.8501	10.8501	+1.077%	+12.490%
2021-01-06	10.7345	10.7345	10.7345	10.7345	+1.741%	+13.702%
2021-01-05	10.5508	10.5508	10.5508	10.5508	+0.826%	+15.681%
2021-01-04	10.4644	10.4644	10.4644	10.4644	-1.769%	+16.636%
2020-12-31	10.6529	10.6529	10.6529	10.6529	+0.882%	+14.573%
2020-12-30	10.5598	10.5598	10.5598	10.5598	+0.179%	+15.583%
2020-12-29	10.5409	10.5409	10.5409	10.5409	-0.321%	+15.790%
2020-12-28	10.5748	10.5748	10.5748	10.5748	+0.616%	+15.419%
2020-12-24	10.5101	10.5101	10.5101	10.5101	+0.322%	+16.129%
2020-12-23	10.4764	10.4764	10.4764	10.4764	+0.459%	+16.503%
2020-12-22	10.4285	10.4285	10.4285	10.4285	-0.227%	+17.038%
2020-12-21	10.4522	10.4522	10.4522	10.4522	-0.559%	+16.773%
2020-12-18	10.5110	10.5110	10.5110	10.5110	-0.562%	+16.119%
2020-12-17	10.5704	10.5704	10.5704	10.5704	+0.377%	+15.467%
2020-12-16	10.5307	10.5307	10.5307	10.5307	-0.104%	+15.902%
2020-12-15	10.5417	10.5417	10.5417	10.5417	+1.477%	+15.781%
2020-12-14	10.3883	10.3883	10.3883	10.3883	-1.084%	+17.491%
2020-12-11	10.5021	10.5021	10.5021	10.5021	-0.524%	+16.218%
2020-12-10	10.5574	10.5574	10.5574	10.5574	-0.317%	+15.609%
2020-12-09	10.5910	10.5910	10.5910	10.5910	-0.078%	+15.242%
2020-12-08	10.5993	10.5993	10.5993	10.5993	+0.467%	+15.152%
2020-12-07	10.5500	10.5500	10.5500	10.5500	-0.413%	+15.690%
2020-12-04	10.5938	10.5938	10.5938	10.5938	+1.268%	+15.212%
2020-12-03	10.4612	10.4612	10.4612	10.4612	0.000%	+16.672%

.dark-mode .sW8tdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW8tdj{ color: #333333; background-color: white; border: 2px solid #333333; }CDDIFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1930 DIVERSIFIED DIVIDEND &mf NASDAQ

CDDIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1930 DIVERSIFIED DIVIDEND &
mf NASDAQ