Dark

CDDIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1874 DIVERSIFIED DIVIDEND & INC
mf NASDAQ

Inactive

Mar 22, 2021

12.93USD-0.260%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-22	12.9270	12.9270	12.9270	12.9270	-0.260%	0.000%
2021-03-19	12.9607	12.9607	12.9607	12.9607	-0.099%	-0.260%
2021-03-18	12.9736	12.9736	12.9736	12.9736	-0.791%	-0.359%
2021-03-17	13.0770	13.0770	13.0770	13.0770	-0.004%	-1.147%
2021-03-16	13.0775	13.0775	13.0775	13.0775	+0.080%	-1.151%
2021-03-15	13.0671	13.0671	13.0671	13.0671	+1.087%	-1.072%
2021-03-12	12.9266	12.9266	12.9266	12.9266	+0.722%	+0.003%
2021-03-11	12.8339	12.8339	12.8339	12.8339	+0.897%	+0.725%
2021-03-10	12.7198	12.7198	12.7198	12.7198	+0.438%	+1.629%
2021-03-09	12.6643	12.6643	12.6643	12.6643	+0.834%	+2.074%
2021-03-08	12.5596	12.5596	12.5596	12.5596	-0.003%	+2.925%
2021-03-05	12.5600	12.5600	12.5600	12.5600	+1.817%	+2.922%
2021-03-04	12.3359	12.3359	12.3359	12.3359	-1.204%	+4.792%
2021-03-03	12.4862	12.4862	12.4862	12.4862	-0.854%	+3.530%
2021-03-02	12.5938	12.5938	12.5938	12.5938	-0.760%	+2.646%
2021-03-01	12.6903	12.6903	12.6903	12.6903	+2.335%	+1.865%
2021-02-26	12.4008	12.4008	12.4008	12.4008	-1.049%	+4.243%
2021-02-25	12.5323	12.5323	12.5323	12.5323	-2.032%	+3.149%
2021-02-24	12.7922	12.7922	12.7922	12.7922	+0.585%	+1.054%
2021-02-23	12.7178	12.7178	12.7178	12.7178	+0.080%	+1.645%
2021-02-22	12.7076	12.7076	12.7076	12.7076	-0.378%	+1.727%
2021-02-19	12.7558	12.7558	12.7558	12.7558	+0.504%	+1.342%
2021-02-18	12.6918	12.6918	12.6918	12.6918	-0.179%	+1.853%
2021-02-17	12.7146	12.7146	12.7146	12.7146	+0.105%	+1.671%
2021-02-16	12.7013	12.7013	12.7013	12.7013	-0.123%	+1.777%
2021-02-12	12.7169	12.7169	12.7169	12.7169	+0.671%	+1.652%
2021-02-11	12.6321	12.6321	12.6321	12.6321	-0.198%	+2.335%
2021-02-10	12.6571	12.6571	12.6571	12.6571	+0.096%	+2.132%
2021-02-09	12.6450	12.6450	12.6450	12.6450	-0.063%	+2.230%
2021-02-08	12.6530	12.6530	12.6530	12.6530	+0.632%	+2.165%
2021-02-05	12.5735	12.5735	12.5735	12.5735	+0.003%	+2.811%
2021-02-04	12.5731	12.5731	12.5731	12.5731	-0.042%	+2.815%
2021-02-03	12.5784	12.5784	12.5784	12.5784	-0.251%	+2.771%
2021-02-02	12.6101	12.6101	12.6101	12.6101	+1.260%	+2.513%
2021-02-01	12.4532	12.4532	12.4532	12.4532	+1.639%	+3.805%
2021-01-29	12.2524	12.2524	12.2524	12.2524	-1.112%	+5.506%
2021-01-28	12.3902	12.3902	12.3902	12.3902	+0.317%	+4.332%
2021-01-27	12.3511	12.3511	12.3511	12.3511	-2.649%	+4.663%
2021-01-26	12.6872	12.6872	12.6872	12.6872	-0.482%	+1.890%
2021-01-25	12.7486	12.7486	12.7486	12.7486	+0.712%	+1.399%
2021-01-21	12.6585	12.6585	12.6585	12.6585	-0.397%	+2.121%
2021-01-20	12.7090	12.7090	12.7090	12.7090	+0.690%	+1.715%
2021-01-19	12.6219	12.6219	12.6219	12.6219	+0.799%	+2.417%
2021-01-15	12.5219	12.5219	12.5219	12.5219	-0.764%	+3.235%
2021-01-14	12.6183	12.6183	12.6183	12.6183	-0.321%	+2.446%
2021-01-13	12.6589	12.6589	12.6589	12.6589	+0.031%	+2.118%
2021-01-12	12.6550	12.6550	12.6550	12.6550	+0.310%	+2.149%
2021-01-11	12.6159	12.6159	12.6159	12.6159	-0.246%	+2.466%
2021-01-08	12.6470	12.6470	12.6470	12.6470	+0.239%	+2.214%
2021-01-07	12.6169	12.6169	12.6169	12.6169	+1.243%	+2.458%
2021-01-06	12.4620	12.4620	12.4620	12.4620	+1.786%	+3.731%
2021-01-05	12.2433	12.2433	12.2433	12.2433	+1.123%	+5.584%
2021-01-04	12.1073	12.1073	12.1073	12.1073	-1.701%	+6.770%
2020-12-31	12.3168	12.3168	12.3168	12.3168	+0.861%	+4.954%
2020-12-30	12.2117	12.2117	12.2117	12.2117	+0.365%	+5.857%
2020-12-29	12.1673	12.1673	12.1673	12.1673	-0.430%	+6.244%
2020-12-28	12.2199	12.2199	12.2199	12.2199	+0.536%	+5.786%
2020-12-24	12.1548	12.1548	12.1548	12.1548	+0.435%	+6.353%
2020-12-23	12.1022	12.1022	12.1022	12.1022	+0.569%	+6.815%
2020-12-22	12.0337	12.0337	12.0337	12.0337	-0.115%	+7.423%
2020-12-21	12.0476	12.0476	12.0476	12.0476	-0.354%	+7.299%
2020-12-18	12.0904	12.0904	12.0904	12.0904	-0.552%	+6.920%
2020-12-17	12.1575	12.1575	12.1575	12.1575	+0.401%	+6.329%
2020-12-16	12.1089	12.1089	12.1089	12.1089	-0.125%	+6.756%
2020-12-15	12.1240	12.1240	12.1240	12.1240	+1.630%	+6.623%
2020-12-14	11.9295	11.9295	11.9295	11.9295	-1.045%	+8.362%
2020-12-11	12.0555	12.0555	12.0555	12.0555	-1.078%	+7.229%
2020-12-10	12.1869	12.1869	12.1869	12.1869	-0.317%	+6.073%
2020-12-09	12.2256	12.2256	12.2256	12.2256	-0.450%	+5.737%
2020-12-08	12.2809	12.2809	12.2809	12.2809	+0.581%	+5.261%
2020-12-07	12.2100	12.2100	12.2100	12.2100	-0.262%	+5.872%
2020-12-04	12.2421	12.2421	12.2421	12.2421	+1.419%	+5.595%
2020-12-03	12.0708	12.0708	12.0708	12.0708	0.000%	+7.093%

.dark-mode .m6nTv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6nTv3{ color: #333333; background-color: white; border: 2px solid #333333; }CDDIEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1874 DIVERSIFIED DIVIDEND & INCmf NASDAQ

CDDIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1874 DIVERSIFIED DIVIDEND & INC
mf NASDAQ