Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDDIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1805 DIVERSIFIED DIVIDEND &
mf NASDAQ

Inactive
Sep 24, 2020
9.29USD-0.168%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-24		9.28909.28909.28909.2890-0.168%0.000%
2020-09-23		9.30469.30469.30469.3046-2.247%-0.168%
2020-09-22		9.51859.51859.51859.5185+0.118%-2.411%
2020-09-21		9.50739.50739.50739.5073-1.586%-2.296%
2020-09-18		9.66059.66059.66059.6605-1.042%-3.846%
2020-09-17		9.76229.76229.76229.7622-0.974%-4.847%
2020-09-16		9.85829.85829.85829.8582+0.175%-5.774%
2020-09-15		9.84109.84109.84109.8410+0.410%-5.609%
2020-09-14		9.80089.80089.80089.8008+0.214%-5.222%
2020-09-04		9.77999.77999.77999.7799-0.264%-5.019%
2020-09-03		9.80589.80589.80589.8058-2.221%-5.270%
2020-09-02		10.028510.028510.028510.0285+1.649%-7.374%
2020-09-01		9.86589.86589.86589.8658-0.011%-5.846%
2020-08-31		9.86699.86699.86699.8669-0.483%-5.857%
2020-08-28		9.91489.91489.91489.9148+0.677%-6.312%
2020-08-27		9.84819.84819.84819.8481+0.445%-5.677%
2020-08-26		9.80459.80459.80459.8045+0.034%-5.258%
2020-08-25		9.80129.80129.80129.8012+0.134%-5.226%
2020-08-24		9.78819.78819.78819.7881+1.072%-5.099%
2020-08-21		9.68439.68439.68439.6843-0.276%-4.082%
2020-08-19		9.71119.71119.71119.7111-0.613%-4.347%
2020-08-18		9.77109.77109.77109.7710-0.348%-4.933%
2020-08-17		9.80519.80519.80519.8051-0.025%-5.264%
2020-08-14		9.80769.80769.80769.8076+0.243%-5.288%
2020-08-13		9.78389.78389.78389.7838-1.064%-5.057%
2020-08-12		9.88909.88909.88909.8890+1.065%-6.067%
2020-08-07		9.78489.78489.78489.7848+0.801%-5.067%
2020-08-06		9.70709.70709.70709.7070-0.165%-4.306%
2020-08-05		9.72309.72309.72309.7230+0.283%-4.464%
2020-08-04		9.69569.69569.69569.6956+0.902%-4.194%
2020-08-03		9.60899.60899.60899.6089+0.198%-3.329%
2020-07-31		9.58999.58999.58999.5899+0.043%-3.138%
2020-07-30		9.58589.58589.58589.5858+0.290%-3.096%
2020-07-28		9.55819.55819.55819.5581-0.238%-2.815%
2020-07-27		9.58099.58099.58099.5809+0.145%-3.047%
2020-07-24		9.56709.56709.56709.5670-0.448%-2.906%
2020-07-23		9.61019.61019.61019.6101+0.148%-3.341%
2020-07-21		9.59599.59599.59599.5959+1.147%-3.198%
2020-07-20		9.48719.48719.48719.4871-0.485%-2.088%
2020-07-17		9.53339.53339.53339.5333+0.628%-2.563%
2020-07-16		9.47389.47389.47389.4738-0.002%-1.951%
2020-07-15		9.47409.47409.47409.4740+1.233%-1.953%
2020-07-14		9.35869.35869.35869.3586+1.091%-0.744%
2020-07-13		9.25769.25769.25769.2576-0.010%+0.339%
2020-07-08		9.25859.25859.25859.2585+0.247%+0.329%
2020-07-07		9.23579.23579.23579.2357-1.162%+0.577%
2020-07-06		9.34439.34439.34439.3443+1.029%-0.592%
2020-07-02		9.24919.24919.24919.2491+0.161%+0.431%
2020-07-01		9.23429.23429.23429.2342+0.066%+0.593%
2020-06-30		9.22819.22819.22819.2281+1.151%+0.660%
2020-06-29		9.12319.12319.12319.1231+1.470%+1.818%
2020-06-26		8.99098.99098.99098.9909-2.186%+3.316%
2020-06-25		9.19189.19189.19189.1918+0.931%+1.057%
2020-06-24		9.10709.10709.10709.1070-2.525%+1.998%
2020-06-23		9.34299.34299.34299.3429-0.170%-0.577%
2020-06-22		9.35889.35889.35889.3588-0.632%-0.746%
2020-06-18		9.41839.41839.41839.4183+0.050%-1.373%
2020-06-17		9.41369.41369.41369.4136-0.735%-1.324%
2020-06-16		9.48339.48339.48339.4833+1.581%-2.049%
2020-06-15		9.33579.33579.33579.3357+1.227%-0.500%
2020-06-12		9.22259.22259.22259.2225+1.732%+0.721%
2020-06-11		9.06559.06559.06559.0655-6.629%+2.465%
2020-06-10		9.70919.70919.70919.7091-3.166%-4.327%
2020-06-08		10.026510.026510.026510.0265+1.495%-7.356%
2020-06-05		9.87889.87889.87889.8788+2.988%-5.970%
2020-06-04		9.59229.59229.59229.5922+0.053%-3.161%
2020-06-03		9.58719.58719.58719.5871+1.816%-3.109%
2020-06-02		9.41619.41619.41619.4161+0.699%-1.350%
2020-06-01		9.35079.35079.35079.3507+0.360%-0.660%
2020-05-29		9.31729.31729.31729.3172+0.495%-0.303%
2020-05-28		9.27139.27139.27139.2713+0.165%+0.191%
2020-05-27		9.25609.25609.25609.2560+1.732%+0.357%
2020-05-26		9.09849.09849.09849.0984+1.725%+2.095%
2020-05-22		8.94418.94418.94418.9441-0.198%+3.856%
2020-05-20		8.96188.96188.96188.9618+1.638%+3.651%
2020-05-19		8.81748.81748.81748.8174-1.756%+5.349%
2020-05-18		8.97508.97508.97508.9750+3.611%+3.499%
2020-05-15		8.66228.66228.66228.6622+0.358%+7.236%
2020-05-14		8.63138.63138.63138.6313+0.841%+7.620%
2020-05-13		8.55938.55938.55938.5593-1.505%+8.525%
2020-05-12		8.69018.69018.69018.6901-2.130%+6.892%
2020-05-11		8.87928.87928.87928.8792-0.264%+4.615%
2020-05-08		8.90278.90278.90278.9027+2.230%+4.339%
2020-05-07		8.70858.70858.70858.7085+1.480%+6.666%
2020-05-06		8.58158.58158.58158.5815-1.510%+8.244%
2020-05-05		8.71318.71318.71318.7131+0.562%+6.610%
2020-05-04		8.66448.66448.66448.6644-0.210%+7.209%
2020-05-01		8.68268.68268.68268.6826-2.852%+6.984%
2020-04-30		8.93758.93758.93758.9375-1.712%+3.933%
2020-04-29		9.09329.09329.09329.0932+1.326%+2.153%
2020-04-28		8.97428.97428.97428.9742+0.213%+3.508%
2020-04-27		8.95518.95518.95518.9551+1.998%+3.729%
2020-04-24		8.77978.77978.77978.7797+1.004%+5.801%
2020-04-23		8.69248.69248.69248.6924-0.330%+6.863%
2020-04-22		8.72128.72128.72128.7212+1.925%+6.511%
2020-04-21		8.55658.55658.55658.5565-2.594%+8.561%
2020-04-20		8.78448.78448.78448.7844-1.912%+5.744%
2020-04-17		8.95568.95568.95568.9556+4.078%+3.723%
2020-04-16		8.60478.60478.60478.6047+0.180%+7.953%
2020-04-15		8.58928.58928.58928.5892-2.621%+8.147%
2020-04-14		8.82048.82048.82048.8204+1.825%+5.313%
2020-04-13		8.66238.66238.66238.6623-1.957%+7.235%
2020-04-09		8.83528.83528.83528.8352+2.663%+5.136%
2020-04-08		8.60608.60608.60608.6060+3.446%+7.936%
2020-04-07		8.31938.31938.31938.3193-0.144%+11.656%
2020-04-06		8.33138.33138.33138.3313+5.347%+11.495%
2020-04-03		7.90847.90847.90847.9084-1.198%+17.457%
2020-04-02		8.00438.00438.00438.0043+3.169%+16.050%
2020-04-01		7.75847.75847.75847.7584-4.591%+19.728%
2020-03-31		8.13178.13178.13178.1317-2.359%+14.232%
2020-03-30		8.32828.32828.32828.3282+3.231%+11.537%
2020-03-27		8.06758.06758.06758.0675-2.846%+15.141%
2020-03-26		8.30388.30388.30388.3038+7.463%+11.864%
2020-03-25		7.72717.72717.72717.7271+1.888%+20.213%
2020-03-24		7.58397.58397.58397.5839+9.005%+22.483%
2020-03-23		6.95746.95746.95746.9574-3.780%+33.513%
2020-03-20		7.23077.23077.23077.2307-4.075%+28.466%
2020-03-19		7.53797.53797.53797.5379+1.982%+23.231%
2020-03-18		7.39147.39147.39147.3914-6.410%+25.673%
2020-03-17		7.89767.89767.89767.8976+5.963%+17.618%
2020-03-16		7.45327.45327.45327.4532-11.746%+24.631%
2020-03-13		8.44528.44528.44528.4452+9.714%+9.991%
2020-03-12		7.69757.69757.69757.6975-10.584%+20.676%
2020-03-11		8.60868.60868.60868.6086-4.837%+7.904%
2020-03-10		9.04629.04629.04629.0462+3.869%+2.684%
2020-03-09		8.70928.70928.70928.7092-7.777%+6.657%
2020-03-06		9.44369.44369.44369.4436-3.572%-1.637%
2020-03-02		9.79349.79349.79349.7934+2.417%-5.150%
2020-02-27		9.56239.56239.56239.5623-4.217%-2.858%
2020-02-26		9.98339.98339.98339.9833-0.489%-6.955%
2020-02-25		10.032410.032410.032410.0324-3.082%-7.410%
2020-02-24		10.351410.351410.351410.3514-2.652%-10.263%
2020-02-21		10.633410.633410.633410.6334-0.540%-12.643%
2020-02-20		10.691110.691110.691110.6911+0.104%-13.115%
2020-02-19		10.680010.680010.680010.6800-0.094%-13.024%
2020-02-18		10.690110.690110.690110.6901-0.580%-13.107%
2020-02-13		10.752510.752510.752510.7525-0.365%-13.611%
2020-02-12		10.791910.791910.791910.7919+0.567%-13.926%
2020-02-11		10.731110.731110.731110.7311+0.348%-13.439%
2020-02-10		10.693910.693910.693910.6939+0.675%-13.137%
2020-02-07		10.622210.622210.622210.6222-0.106%-12.551%
2020-02-06		10.633510.633510.633510.6335+0.185%-12.644%
2020-02-05		10.613910.613910.613910.6139+0.994%-12.483%
2020-02-04		10.509410.509410.509410.5094+0.994%-11.612%
2020-02-03		10.406010.406010.406010.4060+0.404%-10.734%
2020-01-31		10.364110.364110.364110.3641-1.627%-10.373%
2020-01-30		10.535510.535510.535510.5355+0.537%-11.831%
2020-01-29		10.479210.479210.479210.4792-0.453%-11.358%
2020-01-28		10.526910.526910.526910.5269+0.660%-11.759%
2020-01-27		10.457910.457910.457910.4579-1.376%-11.177%
2020-01-24		10.603810.603810.603810.6038-0.769%-12.399%
2020-01-23		10.686010.686010.686010.6860+0.163%-13.073%
2020-01-22		10.668610.668610.668610.6686+0.078%-12.931%
2020-01-21		10.660310.660310.660310.6603-0.618%-12.864%
2020-01-17		10.726610.726610.726610.7266+0.198%-13.402%
2020-01-16		10.705410.705410.705410.7054+0.461%-13.231%
2020-01-15		10.656310.656310.656310.6563+0.132%-12.831%
2020-01-13		10.642210.642210.642210.6422+0.657%-12.715%
2020-01-10		10.572710.572710.572710.5727-0.144%-12.142%
2020-01-09		10.587910.587910.587910.5879+0.379%-12.268%
2020-01-08		10.547910.547910.547910.5479+0.206%-11.935%
2020-01-07		10.526210.526210.526210.5262-0.422%-11.754%
2020-01-06		10.570810.570810.570810.5708+0.079%-12.126%
2020-01-03		10.562510.562510.562510.5625-0.567%-12.057%
2020-01-02		10.622710.622710.622710.6227+0.369%-12.555%
2019-12-31		10.583610.583610.583610.5836+0.462%-12.232%
2019-12-30		10.534910.534910.534910.5349-0.582%-11.826%
2019-12-27		10.596610.596610.596610.5966+0.050%-12.340%
2019-12-26		10.591310.591310.591310.5913+0.196%-12.296%
2019-12-24		10.570610.570610.570610.5706+0.010%-12.124%
2019-12-23		10.569510.569510.569510.5695-0.128%-12.115%
2019-12-20		10.583010.583010.583010.5830+0.527%-12.227%
2019-12-19		10.527510.527510.527510.5275+0.523%-11.764%
2019-12-18		10.472710.472710.472710.4727-0.092%-11.303%
2019-12-17		10.482310.482310.482310.4823+0.775%-11.384%
2019-12-13		10.401710.401710.401710.4017-0.244%-10.697%
2019-12-12		10.427110.427110.427110.4271+0.607%-10.915%
2019-12-11		10.364210.364210.364210.3642+0.137%-10.374%
2019-12-10		10.350010.350010.350010.3500-0.386%-10.251%
2019-12-09		10.390110.390110.390110.3901-0.234%-10.598%
2019-12-06		10.414510.414510.414510.4145+0.736%-10.807%
2019-12-05		10.338410.338410.338410.3384-0.003%-10.151%
2019-12-04		10.338710.338710.338710.3387+0.610%-10.153%
2019-12-03		10.276010.276010.276010.2760-0.414%-9.605%
2019-12-02		10.318710.318710.318710.3187-0.813%-9.979%
2019-11-29		10.403310.403310.403310.4033-0.138%-10.711%
2019-11-27		10.417710.417710.417710.4177+0.124%-10.834%
2019-11-26		10.404810.404810.404810.4048+0.161%-10.724%
2019-11-25		10.388110.388110.388110.3881+0.522%-10.580%
2019-11-22		10.334210.334210.334210.3342+0.187%-10.114%
2019-11-21		10.314910.314910.314910.3149-0.219%-9.946%
2019-11-20		10.337510.337510.337510.3375-0.403%-10.143%
2019-11-19		10.379310.379310.379310.3793+0.006%-10.505%
2019-11-18		10.378710.378710.378710.3787-0.007%-10.499%
2019-11-15		10.379410.379410.379410.3794+0.575%-10.505%
2019-11-14		10.320110.320110.320110.3201-0.271%-9.991%
2019-11-13		10.348110.348110.348110.3481+0.387%-10.235%
2019-11-12		10.308210.308210.308210.3082+0.430%-9.887%
2019-11-11		10.264110.264110.264110.2641-0.133%-9.500%
2019-11-08		10.277810.277810.277810.2778+0.220%-9.621%
2019-11-07		10.255210.255210.255210.2552+0.078%-9.422%
2019-11-06		10.247210.247210.247210.2472+0.352%-9.351%
2019-11-05		10.211310.211310.211310.2113-0.287%-9.032%
2019-11-04		10.240710.240710.240710.2407+0.103%-9.293%
2019-11-01		10.230210.230210.230210.2302+0.671%-9.200%
2019-10-31		10.162010.162010.162010.1620-0.162%-8.591%
2019-10-30		10.178510.178510.178510.1785+0.076%-8.739%
2019-10-29		10.170810.170810.170810.1708+0.229%-8.670%
2019-10-28		10.147610.147610.147610.1476+0.219%-8.461%
2019-10-25		10.125410.125410.125410.1254+0.073%-8.260%
2019-10-24		10.118010.118010.118010.1180-0.229%-8.193%
2019-10-23		10.141210.141210.141210.1412-0.194%-8.403%
2019-10-22		10.160910.160910.160910.1609+0.043%-8.581%
2019-10-21		10.156510.156510.156510.1565+0.067%-8.541%
2019-10-18		10.149710.149710.149710.1497-0.355%-8.480%
2019-10-17		10.185910.185910.185910.1859+0.434%-8.805%
2019-10-16		10.141910.141910.141910.1419-0.083%-8.410%
2019-10-15		10.150310.150310.150310.1503+0.764%-8.485%
2019-10-14		10.073310.073310.073310.0733-0.151%-7.786%
2019-10-11		10.088510.088510.088510.0885+0.414%-7.925%
2019-10-10		10.046910.046910.046910.0469+0.507%-7.544%
2019-10-09		9.99629.99629.99629.9962+0.707%-7.075%
2019-10-08		9.92609.92609.92609.9260-1.420%-6.417%
2019-10-07		10.069010.069010.069010.0690-0.428%-7.747%
2019-10-04		10.112310.112310.112310.1123+1.374%-8.142%
2019-10-03		9.97529.97529.97529.9752+0.535%-6.879%
2019-10-02		9.92219.92219.92219.9221-1.652%-6.381%
2019-10-01		10.088810.088810.088810.0888-1.208%-7.928%
2019-09-30		10.212210.212210.212210.2122+0.265%-9.040%
2019-09-27		10.185210.185210.185210.1852-0.396%-8.799%
2019-09-26		10.225710.225710.225710.2257-0.071%-9.160%
2019-09-25		10.233010.233010.233010.2330+0.213%-9.225%
2019-09-24		10.211210.211210.211210.2112-0.305%-9.031%
2019-09-23		10.242410.242410.242410.2424-0.227%-9.308%
2019-09-20		10.265710.265710.265710.2657-0.110%-9.514%
2019-09-19		10.277010.277010.277010.2770+0.150%-9.614%
2019-09-18		10.261610.261610.261610.2616+0.186%-9.478%
2019-09-17		10.242510.242510.242510.2425+0.515%-9.309%
2019-09-16		10.190010.190010.190010.1900-0.161%-8.842%
2019-09-13		10.206410.206410.206410.2064-0.071%-8.988%
2019-09-12		10.213710.213710.213710.2137+0.268%-9.054%
2019-09-11		10.186410.186410.186410.1864+0.507%-8.810%
2019-09-10		10.135010.135010.135010.1350-0.214%-8.347%
2019-09-09		10.156710.156710.156710.1567-0.193%-8.543%
2019-09-06		10.176310.176310.176310.1763+0.332%-8.719%
2019-09-05		10.142610.142610.142610.1426+0.606%-8.416%
2019-09-04		10.081510.081510.081510.0815+0.476%-7.861%
2019-08-30		10.033710.033710.033710.0337+0.218%-7.422%
2019-08-29		10.011910.011910.011910.0119+1.062%-7.220%
2019-08-28		9.90679.90679.90679.9067+0.588%-6.235%
2019-08-27		9.84889.84889.84889.8488-0.317%-5.684%
2019-08-26		9.88019.88019.88019.8801+1.108%-5.983%
2019-08-23		9.77189.77189.77189.7718-2.210%-4.941%
2019-08-22		9.99269.99269.99269.9926+0.123%-7.041%
2019-08-21		9.98039.98039.98039.9803+0.762%-6.927%
2019-08-20		9.90489.90489.90489.9048-0.711%-6.217%
2019-08-19		9.97579.97579.97579.9757+1.025%-6.884%
2019-08-16		9.87459.87459.87459.8745+1.400%-5.929%
2019-08-15		9.73829.73829.73829.7382+0.369%-4.613%
2019-08-14		9.70249.70249.70249.7024-2.904%-4.261%
2019-08-13		9.99269.99269.99269.9926+1.041%-7.041%
2019-08-12		9.88969.88969.88969.8896-1.252%-6.073%
2019-08-09		10.015010.015010.015010.0150-0.048%-7.249%
2019-08-08		10.019810.019810.019810.0198+1.465%-7.294%
2019-08-07		9.87519.87519.87519.8751-0.092%-5.935%
2019-08-06		9.88429.88429.88429.8842+0.783%-6.022%
2019-08-05		9.80749.80749.80749.8074-2.172%-5.286%
2019-08-02		10.025110.025110.025110.0251-0.370%-7.343%
2019-08-01		10.062310.062310.062310.0623-0.086%-7.685%
2019-07-31		10.071010.071010.071010.0710-1.174%-7.765%
2019-07-30		10.190610.190610.190610.1906-0.104%-8.847%
2019-07-29		10.201210.201210.201210.2012-0.010%-8.942%
2019-07-26		10.202210.202210.202210.2022+0.655%-8.951%
2019-07-25		10.135810.135810.135810.1358-0.454%-8.355%
2019-07-24		10.182010.182010.182010.1820+0.054%-8.770%
2019-07-23		10.176510.176510.176510.1765+0.621%-8.721%
2019-07-22		10.113710.113710.113710.1137+0.117%-8.154%
2019-07-19		10.101910.101910.101910.1019-0.695%-8.047%
2019-07-18		10.172610.172610.172610.1726+0.674%-8.686%
2019-07-17		10.104510.104510.104510.1045-0.747%-8.071%
2019-07-16		10.180510.180510.180510.1805-0.601%-8.757%
2019-07-15		10.242110.242110.242110.2421+0.038%-9.306%
2019-07-12		10.238210.238210.238210.2382+0.131%-9.271%
2019-07-11		10.224810.224810.224810.2248+0.385%-9.152%
2019-07-10		10.185610.185610.185610.1856+0.572%-8.803%
2019-07-08		10.127710.127710.127710.1277-0.505%-8.281%
2019-07-03		10.179110.179110.179110.1791+0.776%-8.744%
2019-07-02		10.100710.100710.100710.1007+0.532%-8.036%
2019-07-01		10.047210.047210.047210.0472+0.556%-7.546%
2019-06-28		9.99169.99169.99169.9916+0.615%-7.032%
2019-06-27		9.93059.93059.93059.9305+0.255%-6.460%
2019-06-26		9.90529.90529.90529.9052-0.454%-6.221%
2019-06-25		9.95049.95049.95049.9504-0.596%-6.647%
2019-06-24		10.010110.010110.010110.0101-0.050%-7.204%
2019-06-21		10.015110.015110.015110.0151-0.175%-7.250%
2019-06-20		10.032710.032710.032710.0327+0.823%-7.413%
2019-06-19		9.95089.95089.95089.9508+0.253%-6.651%
2019-06-18		9.92579.92579.92579.9257+0.717%-6.415%
2019-06-17		9.85509.85509.85509.8550-0.298%-5.743%
2019-06-14		9.88459.88459.88459.8845-0.269%-6.025%
2019-06-13		9.91129.91129.91129.9112+0.189%-6.278%
2019-06-12		9.89259.89259.89259.8925-0.079%-6.101%
2019-06-11		9.90039.90039.90039.9003-0.040%-6.175%
2019-06-10		9.90439.90439.90439.9043+0.180%-6.212%
2019-06-07		9.88659.88659.88659.8865+0.532%-6.044%
2019-06-06		9.83429.83429.83429.8342+0.760%-5.544%
2019-06-05		9.76009.76009.76009.7600+0.968%-4.826%
2019-06-04		9.66649.66649.66649.6664+1.816%-3.904%
2019-06-03		9.49409.49409.49409.4940+1.015%-2.159%
2019-05-31		9.39869.39869.39869.3986-1.207%-1.166%
2019-05-30		9.51349.51349.51349.5134+0.022%-2.359%
2019-05-29		9.51139.51139.51139.5113-0.926%-2.337%
2019-05-28		9.60029.60029.60029.6002-1.275%-3.242%
2019-05-24		9.72429.72429.72429.7242+0.160%-4.475%
2019-05-23		9.70879.70879.70879.7087-0.857%-4.323%
2019-05-22		9.79269.79269.79269.7926-0.262%-5.143%
2019-05-21		9.81839.81839.81839.8183+0.680%-5.391%
2019-05-20		9.75209.75209.75209.7520-0.630%-4.748%
2019-05-17		9.81389.81389.81389.8138-0.054%-5.348%
2019-05-16		9.81919.81919.81919.8191+0.946%-5.399%
2019-05-15		9.72719.72719.72719.7271+0.384%-4.504%
2019-05-14		9.68999.68999.68999.6899+0.725%-4.137%
2019-05-13		9.62029.62029.62029.6202-1.815%-3.443%
2019-05-10		9.79809.79809.79809.7980+0.666%-5.195%
2019-05-09		9.73329.73329.73329.7332-0.283%-4.564%
2019-05-08		9.76089.76089.76089.7608-0.153%-4.834%
2019-05-07		9.77589.77589.77589.7758-1.156%-4.980%
2019-05-06		9.89019.89019.89019.8901+0.511%-6.078%
2019-05-02		9.83989.83989.83989.8398-0.323%-5.598%
2019-05-01		9.87179.87179.87179.8717-0.793%-5.903%
2019-04-30		9.95069.95069.95069.9506+0.561%-6.649%
2019-04-29		9.89519.89519.89519.8951+0.071%-6.125%
2019-04-26		9.88819.88819.88819.8881+0.466%-6.059%
2019-04-25		9.84229.84229.84229.8422+0.019%-5.621%
2019-04-24		9.84039.84039.84039.8403-0.234%-5.602%
2019-04-23		9.86349.86349.86349.8634+0.504%-5.824%
2019-04-22		9.81399.81399.81399.8139-0.139%-5.349%
2019-04-18		9.82769.82769.82769.8276+0.143%-5.480%
2019-04-17		9.81369.81369.81369.8136+0.045%-5.346%
2019-04-16		9.80929.80929.80929.8092+0.359%-5.303%
2019-04-15		9.77419.77419.77419.7741-0.059%-4.963%
2019-04-12		9.77999.77999.77999.7799+0.908%-5.019%
2019-04-11		9.69199.69199.69199.6919+0.050%-4.157%
2019-04-10		9.68719.68719.68719.6871+0.390%-4.110%
2019-04-09		9.64959.64959.64959.6495-0.599%-3.736%
2019-04-08		9.70769.70769.70769.7076-0.061%-4.312%
2019-04-05		9.71359.71359.71359.7135+0.637%-4.370%
2019-04-04		9.65209.65209.65209.6520+0.292%-3.761%
2019-04-03		9.62399.62399.62399.6239+0.184%-3.480%
2019-04-02		9.60629.60629.60629.6062-0.088%-3.302%
2019-04-01		9.61479.61479.61479.6147+0.966%-3.388%
2019-03-29		9.52279.52279.52279.5227+0.617%-2.454%
2019-03-28		9.46439.46439.46439.4643+0.339%-1.852%
2019-03-27		9.43239.43239.43239.4323-0.174%-1.519%
2019-03-26		9.44879.44879.44879.4487+0.920%-1.690%
2019-03-25		9.36269.36269.36269.3626-0.001%-0.786%
2019-03-22		9.36279.36279.36279.3627-1.931%-0.787%
2019-03-21		9.54719.54719.54719.5471+0.765%-2.703%
2019-03-20		9.47469.47469.47469.4746-0.544%-1.959%
2019-03-19		9.52649.52649.52649.5264+0.032%-2.492%
2019-03-15		9.52349.52349.52349.5234+0.740%-2.461%
2019-03-14		9.45349.45349.45349.4534-0.280%-1.739%
2019-03-13		9.47999.47999.47999.4799+0.616%-2.014%
2019-03-12		9.42199.42199.42199.4219+0.057%-1.411%
2019-03-11		9.41659.41659.41659.4165+1.191%-1.354%
2019-03-08		9.30579.30579.30579.3057-0.359%-0.179%
2019-03-07		9.33929.33929.33929.3392-0.582%-0.538%
2019-03-06		9.39399.39399.39399.3939-0.661%-1.117%
2019-03-05		9.45649.45649.45649.4564-0.155%-1.770%
2019-03-04		9.47119.47119.47119.4711-0.512%-1.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC