Dark

CDDICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1737 DIVERSIFIED DIVIDEND & INC
mf NASDAQ

Inactive

Mar 23, 2020

7.87USD-1.203%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-23	7.8737	7.8737	7.8737	7.8737	-1.203%	0.000%
2020-03-20	7.9696	7.9696	7.9696	7.9696	-4.316%	-1.203%
2020-03-19	8.3291	8.3291	8.3291	8.3291	+0.694%	-5.468%
2020-03-18	8.2717	8.2717	8.2717	8.2717	-5.938%	-4.812%
2020-03-17	8.7939	8.7939	8.7939	8.7939	+6.163%	-10.464%
2020-03-16	8.2834	8.2834	8.2834	8.2834	-12.352%	-4.946%
2020-03-13	9.4508	9.4508	9.4508	9.4508	+9.781%	-16.687%
2020-03-12	8.6088	8.6088	8.6088	8.6088	-10.053%	-8.539%
2020-03-11	9.5710	9.5710	9.5710	9.5710	-4.773%	-17.734%
2020-03-10	10.0507	10.0507	10.0507	10.0507	+4.129%	-21.660%
2020-03-09	9.6522	9.6522	9.6522	9.6522	-7.889%	-18.426%
2020-03-06	10.4789	10.4789	10.4789	10.4789	-3.099%	-24.861%
2020-03-02	10.8140	10.8140	10.8140	10.8140	+2.488%	-27.190%
2020-02-27	10.5515	10.5515	10.5515	10.5515	-4.226%	-25.378%
2020-02-26	11.0171	11.0171	11.0171	11.0171	-0.541%	-28.532%
2020-02-25	11.0770	11.0770	11.0770	11.0770	-3.162%	-28.918%
2020-02-24	11.4387	11.4387	11.4387	11.4387	-2.754%	-31.166%
2020-02-21	11.7627	11.7627	11.7627	11.7627	-0.638%	-33.062%
2020-02-20	11.8382	11.8382	11.8382	11.8382	+0.012%	-33.489%
2020-02-19	11.8368	11.8368	11.8368	11.8368	-0.039%	-33.481%
2020-02-18	11.8414	11.8414	11.8414	11.8414	-0.399%	-33.507%
2020-02-13	11.8888	11.8888	11.8888	11.8888	-0.400%	-33.772%
2020-02-12	11.9365	11.9365	11.9365	11.9365	+0.192%	-34.037%
2020-02-11	11.9136	11.9136	11.9136	11.9136	+0.444%	-33.910%
2020-02-10	11.8609	11.8609	11.8609	11.8609	+0.606%	-33.616%
2020-02-07	11.7894	11.7894	11.7894	11.7894	-0.389%	-33.214%
2020-02-06	11.8354	11.8354	11.8354	11.8354	+0.079%	-33.473%
2020-02-05	11.8261	11.8261	11.8261	11.8261	+1.165%	-33.421%
2020-02-04	11.6899	11.6899	11.6899	11.6899	+1.338%	-32.645%
2020-02-03	11.5355	11.5355	11.5355	11.5355	+0.497%	-31.744%
2020-01-31	11.4785	11.4785	11.4785	11.4785	-1.822%	-31.405%
2020-01-30	11.6915	11.6915	11.6915	11.6915	+0.231%	-32.654%
2020-01-29	11.6645	11.6645	11.6645	11.6645	-0.637%	-32.499%
2020-01-28	11.7393	11.7393	11.7393	11.7393	+0.646%	-32.929%
2020-01-27	11.6640	11.6640	11.6640	11.6640	-1.259%	-32.496%
2020-01-24	11.8127	11.8127	11.8127	11.8127	-0.733%	-33.345%
2020-01-23	11.8999	11.8999	11.8999	11.8999	+0.002%	-33.834%
2020-01-22	11.8997	11.8997	11.8997	11.8997	-0.008%	-33.833%
2020-01-21	11.9006	11.9006	11.9006	11.9006	-0.577%	-33.838%
2020-01-17	11.9697	11.9697	11.9697	11.9697	+0.266%	-34.220%
2020-01-16	11.9379	11.9379	11.9379	11.9379	+0.407%	-34.045%
2020-01-15	11.8895	11.8895	11.8895	11.8895	+0.072%	-33.776%
2020-01-13	11.8810	11.8810	11.8810	11.8810	+0.689%	-33.729%
2020-01-10	11.7997	11.7997	11.7997	11.7997	-0.075%	-33.272%
2020-01-09	11.8085	11.8085	11.8085	11.8085	+0.534%	-33.322%
2020-01-08	11.7458	11.7458	11.7458	11.7458	+0.224%	-32.966%
2020-01-07	11.7195	11.7195	11.7195	11.7195	-0.383%	-32.815%
2020-01-06	11.7646	11.7646	11.7646	11.7646	-0.012%	-33.073%
2020-01-03	11.7660	11.7660	11.7660	11.7660	-0.483%	-33.081%
2020-01-02	11.8231	11.8231	11.8231	11.8231	+0.340%	-33.404%
2019-12-31	11.7830	11.7830	11.7830	11.7830	+0.353%	-33.177%
2019-12-30	11.7415	11.7415	11.7415	11.7415	-0.598%	-32.941%
2019-12-27	11.8121	11.8121	11.8121	11.8121	+0.038%	-33.342%
2019-12-26	11.8076	11.8076	11.8076	11.8076	+0.239%	-33.317%
2019-12-24	11.7794	11.7794	11.7794	11.7794	+0.004%	-33.157%
2019-12-23	11.7789	11.7789	11.7789	11.7789	-0.015%	-33.154%
2019-12-20	11.7807	11.7807	11.7807	11.7807	+0.721%	-33.164%
2019-12-19	11.6964	11.6964	11.6964	11.6964	+0.752%	-32.683%
2019-12-18	11.6091	11.6091	11.6091	11.6091	-0.055%	-32.176%
2019-12-17	11.6155	11.6155	11.6155	11.6155	+0.790%	-32.214%
2019-12-13	11.5244	11.5244	11.5244	11.5244	-0.190%	-31.678%
2019-12-12	11.5463	11.5463	11.5463	11.5463	+0.651%	-31.808%
2019-12-11	11.4716	11.4716	11.4716	11.4716	+0.003%	-31.364%
2019-12-10	11.4712	11.4712	11.4712	11.4712	-0.228%	-31.361%
2019-12-09	11.4974	11.4974	11.4974	11.4974	-0.032%	-31.518%
2019-12-06	11.5011	11.5011	11.5011	11.5011	+0.762%	-31.540%
2019-12-05	11.4141	11.4141	11.4141	11.4141	+0.069%	-31.018%
2019-12-04	11.4062	11.4062	11.4062	11.4062	+0.660%	-30.970%
2019-12-03	11.3314	11.3314	11.3314	11.3314	-0.608%	-30.514%
2019-12-02	11.4007	11.4007	11.4007	11.4007	-0.807%	-30.937%
2019-11-29	11.4934	11.4934	11.4934	11.4934	-0.361%	-31.494%
2019-11-27	11.5350	11.5350	11.5350	11.5350	+0.144%	-31.741%
2019-11-26	11.5184	11.5184	11.5184	11.5184	+0.275%	-31.642%
2019-11-25	11.4868	11.4868	11.4868	11.4868	+0.364%	-31.454%
2019-11-22	11.4451	11.4451	11.4451	11.4451	+0.267%	-31.205%
2019-11-21	11.4146	11.4146	11.4146	11.4146	-0.141%	-31.021%
2019-11-20	11.4307	11.4307	11.4307	11.4307	-0.374%	-31.118%
2019-11-19	11.4736	11.4736	11.4736	11.4736	-0.337%	-31.376%
2019-11-18	11.5124	11.5124	11.5124	11.5124	+0.090%	-31.607%
2019-11-15	11.5021	11.5021	11.5021	11.5021	+0.481%	-31.546%
2019-11-14	11.4470	11.4470	11.4470	11.4470	-0.080%	-31.216%
2019-11-13	11.4562	11.4562	11.4562	11.4562	+0.511%	-31.271%
2019-11-12	11.3979	11.3979	11.3979	11.3979	+0.384%	-30.920%
2019-11-11	11.3543	11.3543	11.3543	11.3543	-0.263%	-30.654%
2019-11-08	11.3842	11.3842	11.3842	11.3842	+0.313%	-30.837%
2019-11-07	11.3487	11.3487	11.3487	11.3487	+0.356%	-30.620%
2019-11-06	11.3084	11.3084	11.3084	11.3084	+0.480%	-30.373%
2019-11-05	11.2544	11.2544	11.2544	11.2544	-0.300%	-30.039%
2019-11-04	11.2883	11.2883	11.2883	11.2883	+0.217%	-30.249%
2019-11-01	11.2639	11.2639	11.2639	11.2639	+0.775%	-30.098%
2019-10-31	11.1773	11.1773	11.1773	11.1773	-0.213%	-29.556%
2019-10-30	11.2012	11.2012	11.2012	11.2012	+0.199%	-29.707%
2019-10-29	11.1790	11.1790	11.1790	11.1790	+0.417%	-29.567%
2019-10-28	11.1326	11.1326	11.1326	11.1326	+0.351%	-29.273%
2019-10-25	11.0937	11.0937	11.0937	11.0937	+0.362%	-29.025%
2019-10-24	11.0537	11.0537	11.0537	11.0537	-0.228%	-28.769%
2019-10-23	11.0790	11.0790	11.0790	11.0790	+0.020%	-28.931%
2019-10-22	11.0768	11.0768	11.0768	11.0768	+0.104%	-28.917%
2019-10-21	11.0653	11.0653	11.0653	11.0653	+0.309%	-28.843%
2019-10-18	11.0312	11.0312	11.0312	11.0312	-0.175%	-28.623%
2019-10-17	11.0505	11.0505	11.0505	11.0505	+0.246%	-28.748%
2019-10-16	11.0234	11.0234	11.0234	11.0234	-0.117%	-28.573%
2019-10-15	11.0363	11.0363	11.0363	11.0363	+0.855%	-28.656%
2019-10-14	10.9427	10.9427	10.9427	10.9427	-0.082%	-28.046%
2019-10-11	10.9517	10.9517	10.9517	10.9517	+0.606%	-28.105%
2019-10-10	10.8857	10.8857	10.8857	10.8857	+0.538%	-27.669%
2019-10-09	10.8275	10.8275	10.8275	10.8275	+0.816%	-27.281%
2019-10-08	10.7399	10.7399	10.7399	10.7399	-1.481%	-26.687%
2019-10-07	10.9014	10.9014	10.9014	10.9014	-0.465%	-27.773%
2019-10-04	10.9523	10.9523	10.9523	10.9523	+1.306%	-28.109%
2019-10-03	10.8111	10.8111	10.8111	10.8111	+0.603%	-27.170%
2019-10-02	10.7463	10.7463	10.7463	10.7463	-1.901%	-26.731%
2019-10-01	10.9545	10.9545	10.9545	10.9545	-1.279%	-28.124%
2019-09-30	11.0964	11.0964	11.0964	11.0964	+0.340%	-29.043%
2019-09-27	11.0588	11.0588	11.0588	11.0588	-0.315%	-28.801%
2019-09-26	11.0937	11.0937	11.0937	11.0937	-0.066%	-29.025%
2019-09-25	11.1010	11.1010	11.1010	11.1010	+0.279%	-29.072%
2019-09-24	11.0701	11.0701	11.0701	11.0701	-0.601%	-28.874%
2019-09-23	11.1370	11.1370	11.1370	11.1370	-0.234%	-29.301%
2019-09-20	11.1631	11.1631	11.1631	11.1631	-0.200%	-29.467%
2019-09-19	11.1855	11.1855	11.1855	11.1855	-0.060%	-29.608%
2019-09-18	11.1922	11.1922	11.1922	11.1922	+0.153%	-29.650%
2019-09-17	11.1751	11.1751	11.1751	11.1751	+0.502%	-29.542%
2019-09-16	11.1193	11.1193	11.1193	11.1193	+0.040%	-29.189%
2019-09-13	11.1148	11.1148	11.1148	11.1148	+0.222%	-29.160%
2019-09-12	11.0902	11.0902	11.0902	11.0902	+0.214%	-29.003%
2019-09-11	11.0665	11.0665	11.0665	11.0665	+0.633%	-28.851%
2019-09-10	10.9969	10.9969	10.9969	10.9969	+0.043%	-28.401%
2019-09-09	10.9922	10.9922	10.9922	10.9922	-0.085%	-28.370%
2019-09-06	11.0016	11.0016	11.0016	11.0016	+0.278%	-28.431%
2019-09-05	10.9711	10.9711	10.9711	10.9711	+0.798%	-28.232%
2019-09-04	10.8842	10.8842	10.8842	10.8842	+0.418%	-27.659%
2019-08-30	10.8389	10.8389	10.8389	10.8389	+0.284%	-27.357%
2019-08-29	10.8082	10.8082	10.8082	10.8082	+1.161%	-27.151%
2019-08-28	10.6842	10.6842	10.6842	10.6842	+0.838%	-26.305%
2019-08-27	10.5954	10.5954	10.5954	10.5954	-0.264%	-25.688%
2019-08-26	10.6234	10.6234	10.6234	10.6234	+0.991%	-25.883%
2019-08-23	10.5192	10.5192	10.5192	10.5192	-2.365%	-25.149%
2019-08-22	10.7740	10.7740	10.7740	10.7740	+0.188%	-26.919%
2019-08-21	10.7538	10.7538	10.7538	10.7538	+0.744%	-26.782%
2019-08-20	10.6744	10.6744	10.6744	10.6744	-0.636%	-26.238%
2019-08-19	10.7427	10.7427	10.7427	10.7427	+1.247%	-26.707%
2019-08-16	10.6104	10.6104	10.6104	10.6104	+1.333%	-25.793%
2019-08-15	10.4708	10.4708	10.4708	10.4708	+0.427%	-24.803%
2019-08-14	10.4263	10.4263	10.4263	10.4263	-2.948%	-24.482%
2019-08-13	10.7430	10.7430	10.7430	10.7430	+1.074%	-26.709%
2019-08-12	10.6288	10.6288	10.6288	10.6288	-1.219%	-25.921%
2019-08-09	10.7600	10.7600	10.7600	10.7600	-0.076%	-26.824%
2019-08-08	10.7682	10.7682	10.7682	10.7682	+1.544%	-26.880%
2019-08-07	10.6045	10.6045	10.6045	10.6045	-0.125%	-25.751%
2019-08-06	10.6178	10.6178	10.6178	10.6178	+1.024%	-25.844%
2019-08-05	10.5102	10.5102	10.5102	10.5102	-2.367%	-25.085%
2019-08-02	10.7650	10.7650	10.7650	10.7650	-0.234%	-26.858%
2019-08-01	10.7902	10.7902	10.7902	10.7902	-0.549%	-27.029%
2019-07-31	10.8498	10.8498	10.8498	10.8498	-1.085%	-27.430%
2019-07-30	10.9688	10.9688	10.9688	10.9688	-0.264%	-28.217%
2019-07-29	10.9978	10.9978	10.9978	10.9978	+0.069%	-28.407%
2019-07-26	10.9902	10.9902	10.9902	10.9902	+0.186%	-28.357%
2019-07-25	10.9698	10.9698	10.9698	10.9698	-0.510%	-28.224%
2019-07-24	11.0260	11.0260	11.0260	11.0260	+0.282%	-28.590%
2019-07-23	10.9950	10.9950	10.9950	10.9950	+0.798%	-28.388%
2019-07-22	10.9080	10.9080	10.9080	10.9080	+0.162%	-27.817%
2019-07-19	10.8904	10.8904	10.8904	10.8904	-0.673%	-27.701%
2019-07-18	10.9642	10.9642	10.9642	10.9642	+0.314%	-28.187%
2019-07-17	10.9299	10.9299	10.9299	10.9299	-0.581%	-27.962%
2019-07-16	10.9938	10.9938	10.9938	10.9938	-0.391%	-28.381%
2019-07-15	11.0369	11.0369	11.0369	11.0369	+0.060%	-28.660%
2019-07-12	11.0303	11.0303	11.0303	11.0303	+0.177%	-28.618%
2019-07-11	11.0108	11.0108	11.0108	11.0108	-0.171%	-28.491%
2019-07-10	11.0297	11.0297	11.0297	11.0297	+0.568%	-28.614%
2019-07-08	10.9674	10.9674	10.9674	10.9674	-0.665%	-28.208%
2019-07-03	11.0408	11.0408	11.0408	11.0408	+0.803%	-28.685%
2019-07-02	10.9529	10.9529	10.9529	10.9529	+0.414%	-28.113%
2019-07-01	10.9077	10.9077	10.9077	10.9077	+0.589%	-27.815%
2019-06-28	10.8438	10.8438	10.8438	10.8438	+0.652%	-27.390%
2019-06-27	10.7736	10.7736	10.7736	10.7736	-0.017%	-26.917%
2019-06-26	10.7754	10.7754	10.7754	10.7754	-0.393%	-26.929%
2019-06-25	10.8179	10.8179	10.8179	10.8179	-0.601%	-27.216%
2019-06-24	10.8833	10.8833	10.8833	10.8833	-0.052%	-27.653%
2019-06-21	10.8890	10.8890	10.8890	10.8890	-0.150%	-27.691%
2019-06-20	10.9054	10.9054	10.9054	10.9054	+0.731%	-27.800%
2019-06-19	10.8263	10.8263	10.8263	10.8263	+0.219%	-27.272%
2019-06-18	10.8026	10.8026	10.8026	10.8026	+0.888%	-27.113%
2019-06-17	10.7075	10.7075	10.7075	10.7075	-0.107%	-26.466%
2019-06-14	10.7190	10.7190	10.7190	10.7190	-0.075%	-26.544%
2019-06-13	10.7270	10.7270	10.7270	10.7270	+0.138%	-26.599%
2019-06-12	10.7122	10.7122	10.7122	10.7122	+0.039%	-26.498%
2019-06-11	10.7080	10.7080	10.7080	10.7080	-0.178%	-26.469%
2019-06-10	10.7271	10.7271	10.7271	10.7271	-0.007%	-26.600%
2019-06-07	10.7278	10.7278	10.7278	10.7278	+0.476%	-26.605%
2019-06-06	10.6770	10.6770	10.6770	10.6770	+0.685%	-26.256%
2019-06-05	10.6044	10.6044	10.6044	10.6044	+0.909%	-25.751%
2019-06-04	10.5089	10.5089	10.5089	10.5089	+1.652%	-25.076%
2019-06-03	10.3381	10.3381	10.3381	10.3381	+1.010%	-23.838%
2019-05-31	10.2347	10.2347	10.2347	10.2347	-0.997%	-23.069%
2019-05-30	10.3378	10.3378	10.3378	10.3378	-0.046%	-23.836%
2019-05-29	10.3426	10.3426	10.3426	10.3426	-0.634%	-23.871%
2019-05-28	10.4086	10.4086	10.4086	10.4086	-1.082%	-24.354%
2019-05-24	10.5224	10.5224	10.5224	10.5224	+0.169%	-25.172%
2019-05-23	10.5046	10.5046	10.5046	10.5046	-0.873%	-25.045%
2019-05-22	10.5971	10.5971	10.5971	10.5971	-0.497%	-25.699%
2019-05-21	10.6500	10.6500	10.6500	10.6500	+0.705%	-26.069%
2019-05-20	10.5754	10.5754	10.5754	10.5754	-0.585%	-25.547%
2019-05-17	10.6376	10.6376	10.6376	10.6376	-0.219%	-25.982%
2019-05-16	10.6610	10.6610	10.6610	10.6610	+0.936%	-26.145%
2019-05-15	10.5621	10.5621	10.5621	10.5621	+0.193%	-25.453%
2019-05-14	10.5418	10.5418	10.5418	10.5418	+0.713%	-25.310%
2019-05-13	10.4672	10.4672	10.4672	10.4672	-1.666%	-24.777%
2019-05-10	10.6445	10.6445	10.6445	10.6445	+0.833%	-26.030%
2019-05-09	10.5566	10.5566	10.5566	10.5566	-0.097%	-25.414%
2019-05-08	10.5668	10.5668	10.5668	10.5668	-0.114%	-25.486%
2019-05-07	10.5789	10.5789	10.5789	10.5789	-1.478%	-25.572%
2019-05-06	10.7376	10.7376	10.7376	10.7376	+0.435%	-26.672%
2019-05-02	10.6911	10.6911	10.6911	10.6911	-0.233%	-26.353%
2019-05-01	10.7161	10.7161	10.7161	10.7161	-0.775%	-26.525%
2019-04-30	10.7998	10.7998	10.7998	10.7998	+0.517%	-27.094%
2019-04-29	10.7443	10.7443	10.7443	10.7443	-0.086%	-26.717%
2019-04-26	10.7536	10.7536	10.7536	10.7536	+0.207%	-26.781%
2019-04-25	10.7314	10.7314	10.7314	10.7314	-0.264%	-26.629%
2019-04-24	10.7598	10.7598	10.7598	10.7598	-0.230%	-26.823%
2019-04-23	10.7846	10.7846	10.7846	10.7846	+0.923%	-26.991%
2019-04-22	10.6860	10.6860	10.6860	10.6860	+0.164%	-26.318%
2019-04-18	10.6685	10.6685	10.6685	10.6685	-0.066%	-26.197%
2019-04-17	10.6755	10.6755	10.6755	10.6755	+0.167%	-26.245%
2019-04-16	10.6577	10.6577	10.6577	10.6577	+0.460%	-26.122%
2019-04-15	10.6089	10.6089	10.6089	10.6089	-0.110%	-25.782%
2019-04-12	10.6206	10.6206	10.6206	10.6206	+0.787%	-25.864%
2019-04-11	10.5377	10.5377	10.5377	10.5377	+0.081%	-25.281%
2019-04-10	10.5292	10.5292	10.5292	10.5292	+0.316%	-25.220%
2019-04-09	10.4960	10.4960	10.4960	10.4960	-0.631%	-24.984%
2019-04-08	10.5626	10.5626	10.5626	10.5626	-0.029%	-25.457%
2019-04-05	10.5657	10.5657	10.5657	10.5657	+0.530%	-25.479%
2019-04-04	10.5100	10.5100	10.5100	10.5100	+0.357%	-25.084%
2019-04-03	10.4726	10.4726	10.4726	10.4726	+0.028%	-24.816%
2019-04-02	10.4697	10.4697	10.4697	10.4697	+0.015%	-24.795%
2019-04-01	10.4681	10.4681	10.4681	10.4681	+1.033%	-24.784%
2019-03-29	10.3611	10.3611	10.3611	10.3611	+0.631%	-24.007%
2019-03-28	10.2961	10.2961	10.2961	10.2961	+0.307%	-23.527%
2019-03-27	10.2646	10.2646	10.2646	10.2646	-0.371%	-23.293%
2019-03-26	10.3028	10.3028	10.3028	10.3028	+0.940%	-23.577%
2019-03-25	10.2069	10.2069	10.2069	10.2069	+0.066%	-22.859%
2019-03-22	10.2002	10.2002	10.2002	10.2002	-1.531%	-22.808%
2019-03-21	10.3588	10.3588	10.3588	10.3588	+0.701%	-23.990%
2019-03-20	10.2867	10.2867	10.2867	10.2867	-0.303%	-23.457%
2019-03-19	10.3180	10.3180	10.3180	10.3180	-0.031%	-23.690%
2019-03-15	10.3212	10.3212	10.3212	10.3212	+0.505%	-23.713%
2019-03-14	10.2693	10.2693	10.2693	10.2693	-0.418%	-23.328%
2019-03-13	10.3124	10.3124	10.3124	10.3124	+0.591%	-23.648%
2019-03-12	10.2518	10.2518	10.2518	10.2518	+0.054%	-23.197%
2019-03-11	10.2463	10.2463	10.2463	10.2463	+1.180%	-23.156%
2019-03-08	10.1268	10.1268	10.1268	10.1268	-0.212%	-22.249%
2019-03-07	10.1483	10.1483	10.1483	10.1483	-0.669%	-22.414%
2019-03-06	10.2167	10.2167	10.2167	10.2167	-0.564%	-22.933%
2019-03-05	10.2747	10.2747	10.2747	10.2747	-0.114%	-23.368%
2019-03-04	10.2864	10.2864	10.2864	10.2864	-0.484%	-23.455%
2019-03-01	10.3364	10.3364	10.3364	10.3364	+0.581%	-23.826%
2019-02-28	10.2767	10.2767	10.2767	10.2767	+0.052%	-23.383%
2019-02-27	10.2714	10.2714	10.2714	10.2714	-0.047%	-23.343%
2019-02-26	10.2762	10.2762	10.2762	10.2762	-0.193%	-23.379%
2019-02-25	10.2961	10.2961	10.2961	10.2961	-0.158%	-23.527%
2019-02-22	10.3124	10.3124	10.3124	10.3124	+0.603%	-23.648%
2019-02-21	10.2506	10.2506	10.2506	10.2506	-0.174%	-23.188%
2019-02-20	10.2685	10.2685	10.2685	10.2685	+0.174%	-23.322%
2019-02-19	10.2507	10.2507	10.2507	10.2507	+0.071%	-23.189%
2019-02-15	10.2434	10.2434	10.2434	10.2434	+1.646%	-23.134%
2019-02-14	10.0775	10.0775	10.0775	10.0775	-0.215%	-21.869%
2019-02-13	10.0992	10.0992	10.0992	10.0992	+0.365%	-22.036%
2019-02-12	10.0625	10.0625	10.0625	10.0625	+1.132%	-21.752%
2019-02-11	9.9499	9.9499	9.9499	9.9499	-0.102%	-20.867%
2019-02-08	9.9601	9.9601	9.9601	9.9601	+0.153%	-20.948%
2019-02-07	9.9449	9.9449	9.9449	9.9449	-0.609%	-20.827%
2019-02-06	10.0058	10.0058	10.0058	10.0058	-0.256%	-21.309%
2019-02-05	10.0315	10.0315	10.0315	10.0315	+0.172%	-21.510%
2019-02-04	10.0143	10.0143	10.0143	10.0143	+0.347%	-21.375%
2019-02-01	9.9797	9.9797	9.9797	9.9797	+0.450%	-21.103%
2019-01-31	9.9350	9.9350	9.9350	9.9350	+1.039%	-20.748%
2019-01-30	9.8328	9.8328	9.8328	9.8328	+0.806%	-19.924%
2019-01-29	9.7542	9.7542	9.7542	9.7542	-0.058%	-19.279%
2019-01-25	9.7599	9.7599	9.7599	9.7599	+0.349%	-19.326%
2019-01-24	9.7260	9.7260	9.7260	9.7260	-0.432%	-19.045%
2019-01-23	9.7682	9.7682	9.7682	9.7682	+0.189%	-19.395%
2019-01-22	9.7498	9.7498	9.7498	9.7498	-0.866%	-19.242%
2019-01-18	9.8350	9.8350	9.8350	9.8350	+1.150%	-19.942%
2019-01-17	9.7232	9.7232	9.7232	9.7232	+0.721%	-19.022%
2019-01-16	9.6536	9.6536	9.6536	9.6536	+0.310%	-18.438%
2019-01-15	9.6238	9.6238	9.6238	9.6238	+0.387%	-18.185%
2019-01-14	9.5867	9.5867	9.5867	9.5867	-0.752%	-17.869%
2019-01-11	9.6593	9.6593	9.6593	9.6593	+0.049%	-18.486%
2019-01-10	9.6546	9.6546	9.6546	9.6546	+0.316%	-18.446%
2019-01-09	9.6242	9.6242	9.6242	9.6242	-0.033%	-18.189%
2019-01-08	9.6274	9.6274	9.6274	9.6274	+0.808%	-18.216%
2019-01-07	9.5502	9.5502	9.5502	9.5502	+0.541%	-17.555%
2019-01-04	9.4988	9.4988	9.4988	9.4988	+2.921%	-17.108%
2019-01-03	9.2292	9.2292	9.2292	9.2292	-1.568%	-14.687%
2019-01-02	9.3762	9.3762	9.3762	9.3762	+0.084%	-16.025%
2018-12-31	9.3683	9.3683	9.3683	9.3683	+2.973%	-15.954%
2018-12-21	9.0978	9.0978	9.0978	9.0978	-1.761%	-13.455%
2018-12-20	9.2609	9.2609	9.2609	9.2609	0.000%	-14.979%

.dark-mode .lWdQYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWdQYL{ color: #333333; background-color: white; border: 2px solid #333333; }CDDICXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1737 DIVERSIFIED DIVIDEND & INCmf NASDAQ

CDDICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1737 DIVERSIFIED DIVIDEND & INC
mf NASDAQ